Історія денної ставки XDG /NZD з неділя, 15 листопад 2015.
Максимально було досягнуто
1 DogeCoin = 0.93873 новозеландський долар
мінімум на
1 DogeCoin = 0.00019 новозеландський долар
Date | XDG/NZD |
---|---|
0.27263 | |
0.26979 | |
0.33665 | |
0.33985 | |
0.30193 | |
0.23546 | |
0.28473 | |
0.28986 | |
0.14258 | |
0.14473 | |
0.13385 | |
0.13027 | |
0.13354 | |
0.13355 | |
0.13099 | |
0.12976 | |
0.14541 | |
0.14954 | |
0.14560 | |
0.15075 | |
0.14336 | |
0.12797 | |
0.13243 | |
0.13012 | |
0.12655 | |
0.11889 | |
0.11118 | |
0.10205 | |
0.09783 | |
0.10396 | |
0.10172 | |
0.10466 | |
0.10183 | |
0.10576 | |
0.10728 | |
0.10560 | |
0.12413 | |
0.12029 | |
0.12464 | |
0.12021 | |
0.10907 | |
0.10652 | |
0.11163 | |
0.10499 | |
0.10033 | |
0.10023 | |
0.10959 | |
0.12060 | |
0.11601 | |
0.11592 | |
0.11347 | |
0.12670 | |
0.12757 | |
0.14752 | |
0.11729 | |
0.12088 | |
0.13159 | |
0.14152 | |
0.12827 | |
0.14524 | |
0.13356 | |
0.13568 | |
0.13295 | |
0.12211 | |
0.11415 | |
0.12001 | |
0.11364 | |
0.13829 | |
0.15728 | |
0.15201 | |
0.11874 | |
0.14003 | |
0.19683 | |
0.21378 | |
0.10475 | |
0.10674 | |
0.10776 | |
0.10596 | |
0.10727 | |
0.09826 | |
0.10402 | |
0.10134 | |
0.10305 | |
0.10883 | |
0.12118 | |
0.11209 | |
0.10800 | |
0.10305 | |
0.10725 | |
0.10368 | |
0.10926 | |
0.11556 | |
0.09457 | |
0.09023 | |
0.12571 | |
0.13198 | |
0.13166 | |
0.13890 | |
0.17203 | |
0.20263 | |
0.23942 | |
0.17345 | |
0.16658 | |
0.16972 | |
0.18959 | |
0.20122 | |
0.21796 | |
0.25160 | |
0.21653 | |
0.20006 | |
0.24845 | |
0.21144 | |
0.24951 | |
0.28073 | |
0.24778 | |
0.22653 | |
0.25803 | |
0.31656 | |
0.31113 | |
0.36491 | |
0.39317 | |
0.37590 | |
0.37178 | |
0.35494 | |
0.32676 | |
0.34765 | |
0.28755 | |
0.29872 | |
0.33460 | |
0.43222 | |
0.40196 | |
0.46154 | |
0.45824 | |
0.36362 | |
0.28957 | |
0.30208 | |
0.25264 | |
0.29572 | |
0.33095 | |
0.36769 | |
0.30494 | |
0.45336 | |
0.49422 | |
0.44656 | |
0.49456 | |
0.69438 | |
0.61493 | |
0.58724 | |
0.36987 | |
0.55045 | |
0.10064 | |
0.08322 | |
0.07702 | |
0.07816 | |
0.08011 | |
0.06815 | |
0.07302 | |
0.08238 | |
0.11177 | |
0.05080 | |
0.01183 | |
0.01283 | |
0.01054 | |
0.01343 | |
0.00654 | |
0.00675 | |
0.00458 | |
0.00473 | |
0.00500 | |
0.00490 | |
0.00416 | |
0.00394 | |
0.00380 | |
0.00399 | |
0.00392 | |
0.00402 | |
0.00392 | |
0.00410 | |
0.00395 | |
0.00418 | |
0.00416 | |
0.00480 | |
0.00521 | |
0.00552 | |
0.00532 | |
0.00517 | |
0.00472 | |
0.00493 | |
0.00490 | |
0.00382 | |
0.00363 | |
0.00381 | |
0.00383 | |
0.00393 | |
0.00410 | |
0.00416 | |
0.00423 | |
0.00402 | |
0.00408 | |
0.00393 | |
0.00333 | |
0.00318 | |
0.00332 | |
0.00302 | |
0.00310 | |
0.00267 | |
0.00337 | |
0.00379 | |
0.00405 | |
0.00414 | |
0.00471 | |
0.00377 | |
0.00367 | |
0.00361 | |
0.00352 | |
0.00365 | |
0.00304 | |
0.00313 | |
0.00326 | |
0.00339 | |
0.00342 | |
0.00359 | |
0.00402 | |
0.00423 | |
0.00405 | |
0.00418 | |
0.00412 | |
0.00402 | |
0.00380 | |
0.00384 | |
0.00402 | |
0.00385 | |
0.00384 | |
0.00409 | |
0.00414 | |
0.00433 | |
0.00450 | |
0.00477 | |
0.00427 | |
0.00445 | |
0.00459 | |
0.00537 | |
0.00477 | |
0.00501 | |
0.00490 | |
0.00467 | |
0.00504 | |
0.00478 | |
0.00464 | |
0.00421 | |
0.00386 | |
0.00371 | |
0.00423 | |
0.00411 | |
0.00456 | |
0.00364 | |
0.00294 | |
0.00305 | |
0.00288 | |
0.00291 | |
0.00295 | |
0.00310 | |
0.00283 | |
0.00275 | |
0.00286 | |
0.00312 | |
0.00321 | |
0.00342 | |
0.00353 | |
0.00379 | |
0.00334 | |
0.00301 | |
0.00343 | |
0.00315 | |
0.00359 | |
0.00452 | |
0.00545 | |
0.00590 | |
0.00667 | |
0.00791 | |
0.00867 | |
0.00895 | |
0.00857 | |
0.00954 | |
0.01016 | |
0.00781 | |
0.00366 | |
0.00367 | |
0.00352 | |
0.00414 | |
0.00478 | |
0.00505 | |
0.00405 | |
0.00386 | |
0.00403 | |
0.00359 | |
0.00438 | |
0.00452 | |
0.00508 | |
0.00473 | |
0.00592 | |
0.00651 | |
0.00702 | |
0.00784 | |
0.00772 | |
0.00620 | |
0.00377 | |
0.00384 | |
0.00441 | |
0.00474 | |
0.00540 | |
0.00883 | |
0.00929 | |
0.00748 | |
0.00480 | |
0.00973 | |
0.00903 | |
0.01459 | |
0.02151 | |
0.01186 | |
0.01387 | |
0.00921 | |
0.00406 | |
0.00343 | |
0.00283 | |
0.00204 | |
0.00171 | |
0.00145 | |
0.00161 | |
0.00142 | |
0.00151 | |
0.00104 | |
0.00126 | |
0.00200 | |
0.00243 | |
0.00251 | |
0.00229 | |
0.00237 | |
0.00265 | |
0.00233 | |
0.00266 | |
0.00202 | |
0.00297 | |
0.00359 | |
0.00369 | |
0.00453 | |
0.00450 | |
0.00545 | |
0.00387 | |
0.00498 | |
0.00166 | |
0.00213 | |
0.00099 | |
0.00074 | |
0.00066 | |
0.00056 | |
0.00064 | |
0.00035 | |
0.00032 | |
0.00036 | |
0.00030 | |
0.00028 | |
0.00029 | |
0.00029 | |
0.00029 | |
0.00028 | |
0.00029 | |
0.00029 | |
0.00033 | |
0.00032 | |
0.00034 | |
0.00031 | |
0.00031 | |
0.00030 | |
0.00031 | |
0.00031 | |
0.00031 | |
0.00033 | |
0.00031 | |
0.00031 | |
0.00031 | |
0.00032 | |
0.00032 | |
0.00031 | |
0.00032 | |
0.00031 | |
0.00032 | |
0.00031 | |
0.00032 | |
0.00034 | |
0.00033 | |
0.00031 | |
0.00035 | |
0.00036 | |
0.00037 | |
0.00040 | |
0.00046 | |
0.00038 | |
0.00035 | |
0.00035 | |
0.00033 | |
0.00034 | |
0.00032 | |
0.00032 | |
0.00033 | |
0.00033 | |
0.00030 | |
0.00032 | |
0.00032 | |
0.00031 | |
0.00036 | |
0.00033 | |
0.00038 | |
0.00043 | |
0.00045 | |
0.00042 | |
0.00043 | |
0.00030 | |
0.00023 | |
0.00025 | |
0.00021 | |
0.00021 | |
0.00021 | |
0.00021 | |
0.00019 | |
0.00020 | |
0.00020 | |
0.00019 |