Історичний європейська валютна одиниця / данська крона
Історія денної ставки XEU /DKK з неділя, 15 листопад 2015.
Максимально було досягнуто
1 європейська валютна одиниця = 7.5807 данська крона
мінімум на
1 європейська валютна одиниця = 7.3937 данська крона
| Date | XEU/DKK |
|---|---|
| 7.4620 | |
| 7.4602 | |
| 7.4586 | |
| 7.4582 | |
| 7.4568 | |
| 7.4571 | |
| 7.4559 | |
| 7.4538 | |
| 7.4541 | |
| 7.4542 | |
| 7.4538 | |
| 7.4574 | |
| 7.4544 | |
| 7.4591 | |
| 7.4591 | |
| 7.4583 | |
| 7.4554 | |
| 7.4557 | |
| 7.4546 | |
| 7.4552 | |
| 7.4554 | |
| 7.4570 | |
| 7.4559 | |
| 7.4589 | |
| 7.4595 | |
| 7.4646 | |
| 7.4638 | |
| 7.4596 | |
| 7.4567 | |
| 7.4576 | |
| 7.4568 | |
| 7.4548 | |
| 7.4590 | |
| 7.4534 | |
| 7.4526 | |
| 7.4520 | |
| 7.4515 | |
| 7.4518 | |
| 7.4519 | |
| 7.4510 | |
| 7.4497 | |
| 7.4521 | |
| 7.4474 | |
| 7.4469 | |
| 7.4486 | |
| 7.4520 | |
| 7.4489 | |
| 7.4487 | |
| 7.4471 | |
| 7.4458 | |
| 7.4473 | |
| 7.4547 | |
| 7.4540 | |
| 7.4516 | |
| 7.4447 | |
| 7.4435 | |
| 7.4435 | |
| 7.4448 | |
| 7.4506 | |
| 7.4417 | |
| 7.4386 | |
| 7.4389 | |
| 7.4386 | |
| 7.4372 | |
| 7.4372 | |
| 7.4370 | |
| 7.4390 | |
| 7.4383 | |
| 7.4374 | |
| 7.4365 | |
| 7.4385 | |
| 7.4386 | |
| 7.4391 | |
| 7.4462 | |
| 7.4385 | |
| 7.4384 | |
| 7.4388 | |
| 7.4366 | |
| 7.4369 | |
| 7.4376 | |
| 7.4364 | |
| 7.4363 | |
| 7.4376 | |
| 7.4378 | |
| 7.4386 | |
| 7.4413 | |
| 7.4449 | |
| 7.4460 | |
| 7.4443 | |
| 7.4398 | |
| 7.4402 | |
| 7.4411 | |
| 7.4402 | |
| 7.4397 | |
| 7.4390 | |
| 7.4396 | |
| 7.4396 | |
| 7.4415 | |
| 7.4381 | |
| 7.4393 | |
| 7.4384 | |
| 7.4403 | |
| 7.4402 | |
| 7.4427 | |
| 7.4377 | |
| 7.4398 | |
| 7.4430 | |
| 7.4441 | |
| 7.4410 | |
| 7.4433 | |
| 7.4422 | |
| 7.4395 | |
| 7.4375 | |
| 7.4361 | |
| 7.4360 | |
| 7.4374 | |
| 7.4366 | |
| 7.4368 | |
| 7.4365 | |
| 7.4369 | |
| 7.4386 | |
| 7.4389 | |
| 7.4396 | |
| 7.4405 | |
| 7.4399 | |
| 7.4385 | |
| 7.4361 | |
| 7.4359 | |
| 7.4373 | |
| 7.4360 | |
| 7.4360 | |
| 7.4371 | |
| 7.4361 | |
| 7.4381 | |
| 7.4386 | |
| 7.4373 | |
| 7.4384 | |
| 7.4378 | |
| 7.4378 | |
| 7.4365 | |
| 7.4364 | |
| 7.4362 | |
| 7.4368 | |
| 7.4370 | |
| 7.4366 | |
| 7.4366 | |
| 7.4356 | |
| 7.4364 | |
| 7.4358 | |
| 7.4365 | |
| 7.4376 | |
| 7.4388 | |
| 7.4364 | |
| 7.4360 | |
| 7.4363 | |
| 7.4359 | |
| 7.4367 | |
| 7.4365 | |
| 7.4372 | |
| 7.4373 | |
| 7.4395 | |
| 7.4394 | |
| 7.4378 | |
| 7.4398 | |
| 7.4362 | |
| 7.4405 | |
| 7.4420 | |
| 7.4443 | |
| 7.4434 | |
| 7.4453 | |
| 7.4470 | |
| 7.4469 | |
| 7.4476 | |
| 7.4409 | |
| 7.4420 | |
| 7.4413 | |
| 7.4407 | |
| 7.4460 | |
| 7.4402 | |
| 7.4409 | |
| 7.4411 | |
| 7.4435 | |
| 7.4426 | |
| 7.4472 | |
| 7.4452 | |
| 7.4466 | |
| 7.4431 | |
| 7.4452 | |
| 7.4448 | |
| 7.4531 | |
| 7.4525 | |
| 7.4552 | |
| 7.4569 | |
| 7.4548 | |
| 7.4557 | |
| 7.4546 | |
| 7.4556 | |
| 7.4590 | |
| 7.4600 | |
| 7.4572 | |
| 7.4591 | |
| 7.4659 | |
| 7.4649 | |
| 7.4676 | |
| 7.4678 | |
| 7.4722 | |
| 7.4669 | |
| 7.4728 | |
| 7.4712 | |
| 7.4718 | |
| 7.4722 | |
| 7.4732 | |
| 7.4728 | |
| 7.4722 | |
| 7.4737 | |
| 7.4728 | |
| 7.4716 | |
| 7.4714 | |
| 7.4736 | |
| 7.4723 | |
| 7.4718 | |
| 7.4719 | |
| 7.4732 | |
| 7.4720 | |
| 7.4713 | |
| 7.4710 | |
| 7.4706 | |
| 7.4689 | |
| 7.4701 | |
| 7.4664 | |
| 7.4668 | |
| 7.4671 | |
| 7.4593 | |
| 7.4556 | |
| 7.4570 | |
| 7.4570 | |
| 7.4632 | |
| 7.4636 | |
| 7.4668 | |
| 7.4661 | |
| 7.4670 | |
| 7.4613 | |
| 7.4640 | |
| 7.4661 | |
| 7.4668 | |
| 7.4686 | |
| 7.4678 | |
| 7.4662 | |
| 7.4692 | |
| 7.4671 | |
| 7.4660 | |
| 7.4654 | |
| 7.4663 | |
| 7.4613 | |
| 7.4660 | |
| 7.4658 | |
| 7.4635 | |
| 7.4624 | |
| 7.4598 | |
| 7.4612 | |
| 7.4613 | |
| 7.4608 | |
| 7.4625 | |
| 7.4651 | |
| 7.4660 | |
| 7.4659 | |
| 7.4644 | |
| 7.4671 | |
| 7.4826 | |
| 7.4666 | |
| 7.4679 | |
| 7.4642 | |
| 7.4627 | |
| 7.4613 | |
| 7.4634 | |
| 7.4603 | |
| 7.4583 | |
| 7.4635 | |
| 7.4607 | |
| 7.4610 | |
| 7.4601 | |
| 7.4562 | |
| 7.4585 | |
| 7.4607 | |
| 7.4581 | |
| 7.4547 | |
| 7.4580 | |
| 7.4584 | |
| 7.4535 | |
| 7.4530 | |
| 7.4485 | |
| 7.4503 | |
| 7.4533 | |
| 7.4539 | |
| 7.4508 | |
| 7.4522 | |
| 7.4520 | |
| 7.4497 | |
| 7.4431 | |
| 7.4480 | |
| 7.4467 | |
| 7.4492 | |
| 7.4487 | |
| 7.4502 | |
| 7.4482 | |
| 7.4478 | |
| 7.4476 | |
| 7.4486 | |
| 7.4434 | |
| 7.4492 | |
| 7.4484 | |
| 7.4456 | |
| 7.4473 | |
| 7.4481 | |
| 7.4440 | |
| 7.4417 | |
| 7.4428 | |
| 7.4491 | |
| 7.4475 | |
| 7.4444 | |
| 7.4438 | |
| 7.4427 | |
| 7.4418 | |
| 7.4418 | |
| 7.4425 | |
| 7.4423 | |
| 7.4402 | |
| 7.4439 | |
| 7.4455 | |
| 7.4430 | |
| 7.4430 | |
| 7.4400 | |
| 7.4421 | |
| 7.4394 | |
| 7.4366 | |
| 7.4395 | |
| 7.4384 | |
| 7.4369 | |
| 7.4385 | |
| 7.4368 | |
| 7.4363 | |
| 7.4364 | |
| 7.4361 | |
| 7.4357 | |
| 7.4360 | |
| 7.4371 | |
| 7.4361 | |
| 7.4400 | |
| 7.4394 | |
| 7.4446 | |
| 7.4379 | |
| 7.4414 | |
| 7.4364 | |
| 7.4389 | |
| 7.4384 | |
| 7.4351 | |
| 7.4380 | |
| 7.4390 | |
| 7.4349 | |
| 7.4337 | |
| 7.4331 | |
| 7.4330 | |
| 7.4328 | |
| 7.4359 | |
| 7.4357 | |
| 7.4374 | |
| 7.4358 | |
| 7.4373 | |
| 7.4334 | |
| 7.4332 | |
| 7.4347 | |
| 7.4339 | |
| 7.4357 | |
| 7.4390 | |
| 7.4388 | |
| 7.4405 | |
| 7.4428 | |
| 7.4411 | |
| 7.4372 | |
| 7.4386 | |
| 7.4405 | |
| 7.4408 | |
| 7.4425 | |
| 7.4504 | |
| 7.4499 | |
| 7.4440 | |
| 7.4402 | |
| 7.4435 | |
| 7.4415 | |
| 7.4400 | |
| 7.4367 | |
| 7.4381 | |
| 7.4390 | |
| 7.4449 | |
| 7.4330 | |
| 7.4355 | |
| 7.4423 | |
| 7.4310 | |
| 7.4356 | |
| 7.4342 | |
| 7.4318 | |
| 7.4365 | |
| 7.4346 | |
| 7.4275 | |
| 7.4437 | |
| 7.4276 | |
| 7.4363 | |
| 7.4379 | |
| 7.4467 | |
| 7.4501 | |
| 7.4485 | |
| 7.4546 | |
| 7.4555 | |
| 7.4569 | |
| 7.4595 | |
| 7.4593 | |
| 7.4606 | |
| 7.4580 | |
| 7.4583 | |
| 7.4583 | |
| 7.4600 | |
| 7.4546 | |
| 7.4709 | |
| 7.4624 | |
| 7.4570 | |
| 7.4565 | |
| 7.4567 | |
| 7.4556 | |
| 7.4578 |