Історичний європейська валютна одиниця / Пенс Стерлінг

Історія денної ставки XEU /GBX з неділя, 15 листопада 2015.

Максимально було досягнуто

1 європейська валютна одиниця = 93.5931 Пенс Стерлінг

мінімум на

1 європейська валютна одиниця = 69.9782 Пенс Стерлінг

Історія Ціна GBX / XEU

Date XEU/GBX
85.6551
85.5898
85.5226
85.5842
85.7047
85.5060
84.8258
85.2735
85.5719
86.2639
86.5544
86.4608
86.5014
86.5119
86.3717
87.2525
86.5839
86.1569
86.6403
87.0028
86.9795
87.3956
86.8080
86.8454
86.4382
86.5665
87.2326
87.3681
87.2145
87.1392
87.2106
87.2193
86.6367
86.8699
86.6565
87.2211
87.4116
87.8115
87.4954
87.9999
88.1763
87.9651
87.8197
87.6988
87.1897
86.9093
87.1943
86.9880
87.2961
87.2657
86.4682
86.6707
86.5881
86.8312
86.2197
86.4424
86.9628
86.5477
86.5456
86.6641
86.2227
85.5238
85.7346
85.2245
84.1498
84.3958
83.7286
84.1190
84.4947
85.2375
85.1571
85.9083
86.2156
85.4988
83.5810
83.6052
84.0584
83.9146
82.6538
82.8053
83.2896
83.2044
83.3973
84.2663
84.4035
84.2005
82.9941
82.8498
82.8486
83.0074
82.7784
82.6629
83.5250
83.6168
82.6557
84.0219
83.2773
83.3398
83.7396
84.0704
83.5189
83.5891
84.3237
84.4205
84.1653
84.8372
85.2638
85.2054
85.2172
85.2169
85.2053
85.2110
85.2020
85.2069
85.2064
85.2057
85.2136
85.2159
85.2124
85.5021
86.1220
85.7667
85.5568
86.2609
85.2917
85.6668
85.7154
85.7289
85.4610
85.0262
85.5515
85.4798
85.4531
85.3929
85.4747
85.4660
85.6566
85.9736
86.1924
86.5617
86.5550
86.2699
85.4369
85.7094
86.6769
87.6243
87.1021
86.4549
87.4680
87.1817
86.7187
86.4987
86.6218
86.8831
85.9825
85.6997
85.5386
85.7237
85.6099
86.0456
86.3023
85.6853
86.4517
85.8673
85.6895
85.9219
85.8991
85.7169
85.5978
86.2758
86.8574
86.9204
86.9558
87.4734
88.0983
88.3934
88.5211
88.5859
88.6856
88.0798
89.0189
88.6204
89.4193
88.0462
88.0066
88.8320
88.0836
88.4520
88.0251
86.9531
86.0422
86.2125
86.5189
86.7809
87.6916
87.3133
85.9307
87.1454
86.3307
87.5014
87.1847
89.9523
87.5847
86.9272
86.3886
84.6635
84.7195
84.3263
84.2480
83.5716
84.9329
84.5395
84.4516
86.4661
86.1353
85.2584
85.6978
85.4362
85.1598
84.7401
84.9530
85.5328
83.8961
84.5423
83.9873
84.1402
82.7390
83.6115
83.3736
83.7309
84.7131
83.2327
83.8138
83.4196
83.3265
84.1783
84.1865
85.3895
85.0442
85.0033
84.5146
83.9267
85.1566
85.6612
84.6514
84.2507
84.5334
84.8805
85.6227
85.3867
85.5192
85.1942
85.8690
85.9454
85.6865
84.9342
84.7199
85.5117
85.5068
85.8516
85.5497
86.1729
85.6155
85.6813
85.8416
85.9588
86.3649
86.4473
86.1449
86.3095
86.7073
86.9321
86.4665
86.4978
85.0793
85.2071
85.9729
85.7729
86.4660
86.5347
87.8490
87.8748
88.1497
88.7600
88.8761
90.1812
89.9415
90.6469
91.7160
92.2603
91.4896
89.7077
89.0022
89.5864
90.2325
90.2820
90.5293
90.6864
91.1827
90.8909
90.4426
91.6548
92.2193
89.1327
89.7202
90.3131
90.5829
90.3095
90.1049
91.3472
90.8290
89.8702
90.2395
91.6067
90.5372
89.9349
89.2888
89.7843
89.4912
89.3397
87.8791
88.1987
87.1851
87.2687
87.0780
87.6671
88.8842
93.5213
90.5120
87.4366
86.9907
83.8390
83.2076
84.7436
84.7611
84.2728
85.1985
85.8054
85.0999
85.2679
85.3041
83.3623
84.0908
85.3222
85.5114
85.4184
86.0512
86.3679
86.4048
86.0872
87.9096
89.1512
88.5248
88.3702
88.6006
89.1591
90.6179
90.8068
91.5799
92.6204
91.9206
90.2609
89.9593
89.8180
89.5526
89.8153
89.4385
89.1938
89.1637
88.4417
88.1267
87.6484
86.3358
85.9983
86.2891
86.4795
86.2721
86.1615
85.7335
85.8728
85.5645
86.3583
85.9686
86.7704
87.8427
87.5702
87.6152
86.8547
88.1612
89.0554
89.7434
90.2264
90.0861
89.7061
90.2513
89.0714
88.3841
89.1999
87.5420
87.4389
88.7348
88.2348
87.9010
88.2587
89.0060
89.6636
89.0483
89.4796
89.5873
90.3405
89.5676
89.4330
89.2380
89.1260
89.1328
88.2581
88.4230
88.4171
88.2610
87.6314
88.2977
87.6804
87.5144
87.7516
88.2007
87.9579
88.0144
87.7109
86.5104
87.2384
87.6831
87.2335
87.6304
88.7940
87.6990
88.6280
88.5401
88.5471
88.0199
88.0386
88.9837
88.4129
88.6679
88.5509
88.2394
88.1972
87.8533
89.5330
88.9553
89.0390
89.1292
88.7343
89.6188
88.2392
88.0433
88.2204
90.7800
92.1726
92.4440
91.1979
90.9674
90.3759
89.3551
89.3666
87.7219
88.4371
87.7643
87.8083
87.4853
88.4252
87.1586
87.0972
86.5006
84.8651
84.3905
84.4650
84.6208
84.7658
85.2624
85.2684
86.4982
86.8203
87.2299
86.4080
85.2701
85.7729
84.8443
85.8593
84.9029
86.1742
87.5245
86.4360
85.6929
85.2396
83.9343
83.8610
84.0534
85.3716
85.8526
86.0097
89.0826
89.9263
88.9729
90.3920
89.9997
87.1989
87.1354
85.5608
84.6214
84.4245
85.3596
86.4055
86.5419
84.8473
84.7016
83.6289
83.5308
85.1107
83.8020
77.4892
78.3967
77.4176
76.2101
76.9521
78.7373
78.7787
78.0271
78.3334
79.5289
80.7600
80.0192
78.9826
77.9626
77.5447
77.5370
78.8262
77.6516
77.5695
77.1083
76.3469
75.6246
76.0420
74.3870
73.4635
73.3646
72.6314
72.2727
72.1213
70.2828
69.9782
70.7219