Історія денної ставки XPD /GNF з неділя, 28 червень 2015.
Максимально було досягнуто
1 паладій = 29 610 566.1843 гвінейський франк
мінімум на
1 паладій = 15.0011 гвінейський франк
Date | XPD/GNF |
---|---|
8 366 678.2120 | |
8 710 887.4570 | |
8 885 042.5894 | |
8 995 160.5892 | |
8 604 676.3227 | |
8 658 224.4363 | |
8 888 086.8823 | |
8 878 179.9282 | |
8 271 403.5026 | |
8 207 350.0286 | |
8 154 495.0251 | |
7 703 484.3582 | |
8 200 539.3849 | |
8 471 529.1805 | |
8 037 598.5759 | |
8 369 881.8038 | |
8 567 065.3275 | |
9 470 354.0792 | |
10 495 489.9651 | |
10 202 198.0981 | |
8 280 293.9546 | |
8 378 668.4404 | |
9 290 238.5604 | |
9 363 085.7222 | |
8 493 739.1817 | |
9 575 590.8507 | |
9 775 538.1864 | |
9 697 419.5986 | |
9 852 954.9062 | |
9 788 015.8007 | |
10 402 362.4741 | |
10 586 805.9506 | |
10 747 733.1602 | |
10 406 278.0624 | |
10 520 387.2702 | |
10 763 628.7443 | |
10 739 949.9842 | |
10 926 989.0114 | |
10 608 069.6103 | |
11 046 372.0359 | |
10 942 501.3864 | |
10 989 582.7408 | |
10 624 763.4278 | |
10 671 125.6288 | |
11 235 243.1645 | |
12 123 788.6421 | |
11 595 472.5357 | |
12 185 032.9801 | |
12 203 231.5902 | |
12 781 760.2440 | |
13 121 000.6510 | |
13 318 337.1892 | |
12 989 214.6630 | |
13 118 791.1128 | |
12 944 543.0462 | |
12 949 776.8943 | |
12 544 794.2445 | |
12 518 141.9097 | |
13 043 563.9885 | |
13 383 437.8592 | |
13 701 638.1349 | |
14 151 091.4755 | |
14 897 433.9960 | |
15 126 369.5915 | |
14 865 706.9479 | |
15 546 231.6880 | |
15 385 955.7646 | |
14 557 746.9151 | |
16 217 179.8275 | |
16 210 992.5076 | |
16 099 709.8419 | |
16 261 175.3236 | |
17 554 606.9964 | |
16 506 814.8550 | |
16 052 551.6802 | |
17 159 229.3290 | |
17 426 914.8125 | |
18 923 143.3642 | |
19 607 641.3032 | |
17 835 420.7374 | |
19 256 243.4659 | |
19 557 087.1853 | |
17 733 355.4966 | |
18 630 083.1262 | |
17 352 846.4774 | |
18 559 813.2363 | |
19 441 221.4944 | |
19 180 860.1452 | |
17 367 995.4464 | |
16 161 741.7038 | |
18 712 483.4651 | |
16 851 313.8512 | |
16 440 485.1622 | |
16 174 288.0330 | |
15 881 186.9594 | |
17 739 566.6320 | |
18 043 701.9505 | |
17 640 306.0748 | |
17 744 669.2182 | |
18 597 282.3640 | |
19 608 609.0412 | |
19 303 582.7189 | |
23 125 629.4651 | |
21 344 748.1814 | |
27 026 354.0556 | |
22 360 586.8995 | |
21 596 918.7342 | |
21 323 798.7012 | |
20 748 145.2963 | |
21 069 381.6302 | |
19 392 168.7877 | |
16 988 939.3900 | |
17 464 989.2144 | |
17 115 064.3120 | |
18 507 488.0871 | |
16 568 827.9652 | |
15 791 231.8324 | |
17 578 968.7326 | |
17 021 191.7530 | |
18 645 379.0476 | |
20 451 543.0142 | |
19 482 820.0685 | |
19 765 741.1998 | |
19 898 007.1984 | |
19 561 893.6425 | |
20 634 914.8249 | |
18 671 892.8920 | |
19 226 356.8865 | |
18 519 583.5319 | |
20 499 214.8141 | |
23 620 584.5291 | |
24 381 134.3515 | |
23 585 936.3310 | |
25 492 473.7857 | |
25 425 851.5365 | |
26 307 954.4476 | |
26 024 023.7674 | |
25 389 304.2788 | |
28 048 175.9553 | |
27 699 969.3206 | |
26 445 451.2226 | |
25 410 366.4203 | |
27 062 616.9648 | |
27 814 215.2758 | |
27 886 637.2653 | |
26 980 273.0049 | |
28 624 899.6138 | |
29 263 140.9498 | |
29 504 402.1304 | |
28 955 407.8550 | |
28 032 566.1632 | |
26 886 879.7479 | |
26 673 439.6695 | |
25 530 356.7108 | |
26 365 445.0792 | |
24 211 696.3476 | |
23 554 009.7074 | |
23 867 459.1045 | |
24 365 948.3023 | |
24 683 515.5412 | |
23 919 268.5805 | |
23 148 839.4317 | |
23 867 409.2733 | |
24 405 034.8880 | |
24 439 678.1580 | |
24 189 764.6503 | |
23 512 848.8091 | |
23 166 132.4137 | |
22 940 815.9509 | |
23 225 120.0952 | |
23 375 568.4216 | |
23 105 698.8220 | |
22 771 236.3744 | |
24 331 477.1142 | |
21 805 371.6446 | |
23 130 778.9430 | |
22 988 565.3538 | |
23 582 529.8897 | |
23 151 738.4648 | |
22 172 800.8515 | |
22 329 040.3088 | |
22 410 764.8172 | |
22 309 366.4907 | |
21 681 264.3734 | |
20 868 413.2897 | |
20 851 222.0867 | |
21 631 622.2473 | |
20 190 714.9493 | |
22 428 409.2393 | |
19 759 057.3023 | |
19 021 193.2634 | |
18 689 128.4924 | |
18 400 449.4207 | |
18 732 247.6722 | |
18 628 137.4093 | |
19 469 543.4026 | |
18 773 461.7340 | |
19 091 886.5847 | |
19 061 281.4195 | |
18 262 708.5538 | |
17 722 098.6300 | |
18 472 527.2763 | |
20 785 730.4494 | |
20 729 124.2117 | |
20 752 908.5806 | |
22 120 158.2063 | |
16 828 795.8625 | |
15 452 773.5281 | |
23 816 836.2139 | |
24 250 386.0796 | |
25 082 063.4917 | |
23 920 900.9587 | |
22 336 478.0689 | |
22 106 299.0887 | |
21 706 212.1310 | |
23 854 607.2746 | |
20 284 490.7110 | |
19 316 561.8525 | |
18 132 194.9266 | |
17 763 111.2776 | |
18 662 434.4427 | |
17 882 021.3614 | |
17 676 176.4608 | |
17 074 063.8420 | |
16 508 799.7132 | |
15 486 665.2449 | |
16 353 290.6881 | |
16 685 737.8101 | |
16 269 795.5180 | |
15 945 900.5585 | |
15 366 679.1571 | |
15 499 207.0230 | |
15 328 118.9377 | |
14 874 568.2337 | |
14 207 086.2470 | |
14 090 634.7626 | |
13 633 895.7094 | |
13 612 880.4531 | |
13 149 588.4175 | |
13 116 274.5908 | |
14 319 224.2445 | |
14 066 156.7752 | |
14 433 880.7260 | |
14 334 044.3461 | |
14 266 476.6831 | |
14 195 710.6193 | |
13 418 459.3057 | |
12 715 682.1808 | |
12 143 901.6288 | |
12 222 453.3119 | |
12 251 424.6608 | |
12 164 517.5004 | |
12 350 888.4164 | |
12 654 349.9289 | |
12 713 867.8281 | |
12 497 031.1760 | |
12 669 723.2720 | |
13 103 260.8557 | |
14 596 785.4647 | |
14 461 073.3731 | |
14 122 000.8467 | |
14 053 427.0346 | |
14 220 705.9670 | |
13 321 777.2007 | |
12 710 996.3417 | |
12 512 188.5934 | |
12 202 799.1616 | |
12 472 916.0705 | |
12 143 073.5745 | |
12 010 076.5408 | |
11 600 561.4456 | |
11 371 548.2267 | |
11 551 983.3120 | |
11 221 104.7338 | |
10 985 268.6705 | |
10 503 796.9375 | |
10 672 275.0578 | |
10 007 955.2932 | |
10 365 084.4345 | |
9 915 868.0366 | |
10 173 581.2133 | |
9 857 559.2020 | |
9 758 772.7529 | |
9 625 019.4777 | |
9 617 410.7909 | |
8 922 556.6510 | |
8 902 744.8265 | |
8 886 407.8491 | |
8 604 990.1467 | |
8 349 022.5636 | |
8 981 137.3189 | |
8 337 314.0250 | |
8 437 211.7434 | |
8 279 733.4379 | |
8 307 671.7518 | |
8 692 976.0747 | |
8 565 281.4043 | |
8 511 118.6364 | |
8 964 840.0813 | |
9 219 638.8713 | |
9 019 447.2876 | |
8 907 453.9221 | |
8 927 823.9601 | |
9 007 786.3362 | |
8 644 293.8997 | |
8 739 931.9706 | |
8 872 669.8568 | |
9 072 524.6902 | |
8 394 103.1346 | |
8 442 098.3577 | |
8 806 622.4646 | |
8 923 215.4051 | |
8 847 632.4650 | |
8 867 311.8503 | |
9 562 331.9313 | |
9 342 305.1878 | |
8 893 382.1170 | |
9 239 855.7633 | |
9 827 104.3281 | |
9 900 319.1222 | |
10 168 548.6244 | |
9 960 700.2172 | |
9 628 686.8759 | |
9 357 237.2047 | |
9 223 214.0529 | |
9 143 681.5168 | |
9 010 107.6409 | |
9 067 136.0747 | |
8 977 922.2424 | |
8 942 333.0414 | |
9 033 679.1369 | |
8 720 330.4085 | |
8 667 647.6599 | |
8 725 789.5042 | |
8 328 282.4276 | |
8 211 528.4237 | |
8 221 665.7678 | |
8 408 445.6227 | |
8 431 538.3892 | |
8 849 641.5711 | |
8 266 480.4513 | |
8 326 298.5203 | |
8 073 241.3688 | |
7 979 073.3562 | |
7 945 513.8272 | |
7 673 993.2122 | |
7 786 756.4873 | |
7 675 086.4053 | |
7 725 364.4532 | |
7 892 811.3713 | |
7 889 282.2010 | |
8 167 083.8950 | |
7 654 961.4658 | |
7 273 912.0783 | |
7 070 459.7353 | |
7 309 770.9721 | |
7 546 171.7836 | |
7 623 681.5243 | |
7 477 498.8508 | |
7 318 243.1306 | |
7 522 436.8522 | |
7 330 191.2741 | |
7 559 833.2351 | |
7 152 158.0472 | |
6 903 985.6607 | |
7 224 154.2379 | |
7 211 155.9590 | |
7 324 209.4979 | |
7 269 634.3965 | |
7 008 874.1221 | |
6 880 198.2317 | |
6 772 085.3365 | |
7 089 341.9170 | |
7 008 376.7422 | |
6 366 395.6500 | |
6 185 967.8356 | |
6 456 337.0936 | |
6 646 150.0416 | |
7 010 357.0989 | |
6 675 140.1561 | |
6 606 539.0489 | |
6 064 017.4694 | |
5 573 465.3531 | |
5 625 454.4020 | |
5 550 327.9396 | |
5 775 722.0373 | |
6 038 660.3008 | |
6 492 265.2039 | |
6 260 527.8277 | |
6 025 996.1518 | |
6 078 232.6833 | |
6 069 400.3624 | |
6 127 923.6798 | |
6 313 423.7675 | |
6 346 704.5112 | |
6 312 240.0101 | |
6 482 143.9819 | |
5 839 516.3016 | |
5 262 694.5758 | |
326 575.0455 | |
320 426.6086 | |
248 189.9010 | |
253 898.6069 | |
248 078.3115 | |
251 254.9987 | |
255 310.3680 | |
274 046.7589 | |
282 000.4403 | |
293 846.6004 | |
285 431.3770 | |
265 052.7468 | |
253 800.7896 | |
268 409.6712 | |
271 573.4350 | |
281 062.3897 | |
272 452.4091 | |
258 883.1656 | |
233 768.8025 | |
242 005.1917 | |
252 112.7581 | |
244 585.8296 | |
239 560.8084 | |
244 427.4596 | |
234 870.3403 | |
241 298.4471 | |
263 617.5863 | |
268 981.6081 | |
266 340.8626 | |
261 634.8491 | |
263 795.4535 | |
261 972.5990 | |
262 530.4074 | |
268 445.9340 | |
4 750 957.1953 | |
4 925 986.2657 | |
4 973 113.4933 | |
5 068 943.9561 | |
5 178 905.1336 | |
5 080 798.5200 | |
4 779 453.6026 | |
4 473 385.2234 | |
4 318 629.6392 | |
4 195 496.8351 | |
4 362 777.5990 | |
4 380 667.3751 | |
4 500 249.0674 | |
4 451 828.0279 | |
4 385 146.1776 | |
4 421 640.8643 | |
4 401 330.3394 | |
4 803 122.8704 | |
4 863 241.5992 | |
5 059 585.6458 |