Історія денної ставки XPD /TRL з неділя, 15 листопад 2015.
Максимально було досягнуто
1 паладій = 47 311 128 822.5177 турецька ліра
мінімум на
1 паладій = 88 763 036.6238 турецька ліра
Date | XPD/TRL |
---|---|
22 155 417 171.4113 | |
20 850 096 875.8650 | |
21 209 956 631.0726 | |
21 177 628 700.5979 | |
21 958 525 783.5814 | |
22 510 197 128.2551 | |
22 530 886 259.3576 | |
21 763 647 046.7539 | |
21 699 723 032.8829 | |
22 165 417 812.7668 | |
22 081 081 081.0811 | |
20 671 617 980.7147 | |
20 545 222 481.4049 | |
20 444 307 475.5657 | |
19 315 355 630.7861 | |
20 560 055 357.9191 | |
21 218 085 203.1810 | |
20 092 104 471.0658 | |
20 837 259 844.4834 | |
21 349 790 634.6643 | |
23 351 611 169.7152 | |
25 953 799 102.9704 | |
25 338 064 535.7435 | |
20 696 175 371.4664 | |
20 941 907 184.5254 | |
23 143 412 458.8094 | |
23 284 016 324.2610 | |
21 327 753 839.3548 | |
24 071 031 652.6614 | |
24 700 211 338.7066 | |
24 338 227 380.0705 | |
24 942 842 936.9503 | |
24 789 584 018.1935 | |
26 437 292 716.1656 | |
26 803 489 373.7563 | |
26 959 136 762.2045 | |
26 170 189 934.5423 | |
26 418 657 939.6634 | |
26 950 022 921.0174 | |
26 755 352 464.8998 | |
27 202 833 609.1330 | |
26 293 304 560.8305 | |
27 305 880 777.5831 | |
27 120 674 142.3072 | |
26 952 325 906.8454 | |
26 208 954 020.4398 | |
26 488 754 608.0230 | |
27 924 992 682.0672 | |
30 078 240 169.1234 | |
28 833 654 301.5785 | |
28 056 164 108.1175 | |
28 393 647 156.1794 | |
29 363 177 148.7492 | |
29 877 998 418.1092 | |
30 304 140 401.1058 | |
29 385 402 184.5705 | |
29 551 776 321.5281 | |
29 261 485 881.7723 | |
28 223 077 885.4307 | |
27 174 972 259.1275 | |
27 078 014 627.6578 | |
28 424 044 949.8768 | |
29 293 249 712.6144 | |
29 806 207 189.4532 | |
31 047 658 873.0107 | |
32 260 838 420.4788 | |
32 938 281 451.3658 | |
32 045 816 221.1514 | |
33 675 208 477.9631 | |
33 029 923 919.9785 | |
31 222 791 262.8647 | |
35 154 537 708.7014 | |
35 345 652 337.4934 | |
34 864 971 780.7400 | |
34 825 202 146.2464 | |
37 661 025 660.1390 | |
35 146 387 908.4974 | |
34 572 970 744.2322 | |
36 748 548 620.4620 | |
36 966 108 590.7168 | |
40 931 348 843.0680 | |
41 113 019 846.3014 | |
37 935 872 385.4063 | |
40 328 402 216.4608 | |
41 300 437 020.4047 | |
37 347 345 436.9342 | |
38 997 329 391.5181 | |
36 359 849 475.7813 | |
38 711 389 583.7783 | |
40 055 757 400.5576 | |
39 358 062 705.7526 | |
35 724 155 528.0771 | |
32 423 794 032.7662 | |
37 549 925 726.7859 | |
32 536 975 315.0714 | |
31 129 402 647.6318 | |
32 124 134 297.2978 | |
31 077 001 499.9733 | |
33 313 080 738.4696 | |
33 274 841 722.0789 | |
31 720 699 279.2746 | |
31 381 330 727.5611 | |
31 724 077 489.6724 | |
33 024 863 770.9877 | |
32 262 563 301.8832 | |
38 477 612 221.2705 | |
35 324 389 860.9633 | |
43 335 041 338.3373 | |
34 533 391 753.4257 | |
32 954 622 748.9925 | |
32 195 497 627.8522 | |
31 031 352 921.3454 | |
31 192 972 218.1697 | |
28 922 095 219.6904 | |
25 274 873 236.4764 | |
26 406 348 261.8016 | |
24 121 517 410.7165 | |
22 550 221 586.2519 | |
25 497 181 933.1470 | |
23 278 682 657.2338 | |
25 716 011 227.1484 | |
23 173 914 014.3745 | |
22 640 053 049.4672 | |
21 710 526 315.7895 | |
19 669 094 733.2199 | |
19 535 023 726.8928 | |
19 752 582 225.4815 | |
18 824 013 843.7161 | |
19 043 784 452.5296 | |
16 964 637 302.9250 | |
17 360 543 393.7889 | |
16 392 494 527.5963 | |
17 637 602 944.6249 | |
19 874 049 835.3725 | |
20 832 837 734.6712 | |
20 217 415 812.0963 | |
22 060 985 612.6272 | |
22 519 779 807.3870 | |
22 496 476 623.3590 | |
22 658 852 157.7985 | |
22 215 916 215.1639 | |
24 624 121 667.1479 | |
24 478 152 193.8180 | |
23 328 249 303.9543 | |
22 627 474 140.4018 | |
23 302 233 672.6782 | |
24 374 360 405.6191 | |
24 059 342 377.0446 | |
22 956 109 623.8384 | |
24 109 430 570.9587 | |
24 560 423 612.8557 | |
24 537 949 229.7507 | |
24 160 700 906.3444 | |
22 760 129 591.4503 | |
21 889 159 215.1411 | |
21 507 715 579.0353 | |
20 873 457 536.8981 | |
20 404 351 092.7306 | |
18 051 052 290.2788 | |
17 205 169 501.9736 | |
16 841 228 349.6352 | |
16 650 155 006.7476 | |
16 544 594 933.4852 | |
16 214 061 205.1395 | |
17 310 477 378.9990 | |
17 838 974 126.8170 | |
17 776 357 476.7088 | |
17 739 951 138.0709 | |
17 392 952 269.7990 | |
17 655 756 259.1152 | |
18 093 970 403.2318 | |
18 330 759 288.3622 | |
18 626 211 504.6151 | |
18 656 160 458.4527 | |
17 938 247 227.6415 | |
20 220 348 004.2664 | |
18 821 671 042.2583 | |
19 125 192 339.6303 | |
18 526 480 390.7685 | |
18 943 244 146.3395 | |
18 354 033 648.2246 | |
17 670 589 514.9433 | |
17 473 400 223.1388 | |
17 354 579 340.7623 | |
17 188 374 113.0772 | |
16 522 521 369.6124 | |
16 013 683 244.2554 | |
15 951 408 220.8963 | |
16 498 957 277.0582 | |
14 523 863 439.8230 | |
15 978 693 861.7277 | |
14 065 491 400.5354 | |
13 516 532 486.1830 | |
13 270 987 646.9105 | |
13 128 921 611.0577 | |
13 292 561 828.7909 | |
13 198 827 579.3426 | |
13 760 333 103.3095 | |
13 408 552 604.7729 | |
13 592 814 371.2575 | |
13 791 612 096.4579 | |
13 598 365 662.5779 | |
13 166 876 830.3893 | |
13 534 758 307.8874 | |
15 063 872 139.5715 | |
14 795 202 348.2313 | |
14 744 862 413.7695 | |
15 329 494 318.5538 | |
11 677 826 637.6260 | |
10 453 406 737.0523 | |
15 486 883 558.0274 | |
15 801 106 493.7091 | |
16 137 837 422.9017 | |
15 251 964 218.4295 | |
14 208 351 692.0233 | |
13 895 723 737.3600 | |
13 611 809 841.1188 | |
14 811 957 178.5460 | |
12 510 092 573.5919 | |
12 136 738 477.8546 | |
11 339 536 627.5552 | |
11 112 505 778.3087 | |
11 603 551 222.8469 | |
10 969 051 822.2652 | |
10 589 166 861.7680 | |
10 324 032 373.8126 | |
9 975 010 733.2754 | |
9 788 583 185.1523 | |
10 259 700 928.1099 | |
10 298 757 836.4571 | |
10 339 266 000.2748 | |
10 178 040 527.9329 | |
9 740 022 725.4454 | |
9 440 586 603.3718 | |
9 485 459 626.1758 | |
9 249 619 460.2190 | |
8 886 504 927.6572 | |
8 971 603 646.8989 | |
8 632 608 385.3488 | |
8 399 436 306.3627 | |
7 938 872 473.2204 | |
7 900 757 458.6489 | |
8 712 854 559.7978 | |
8 681 406 056.5063 | |
8 973 945 409.4293 | |
8 944 118 293.2357 | |
8 796 912 492.2442 | |
8 959 013 759.6954 | |
8 576 890 366.1743 | |
7 997 031 787.0626 | |
7 723 819 329.7626 | |
8 103 885 175.5166 | |
8 059 195 059.1819 | |
8 036 240 612.1581 | |
8 182 149 419.4268 | |
8 179 633 212.2552 | |
8 058 831 419.9113 | |
7 913 612 947.3279 | |
7 859 426 450.4853 | |
7 857 567 537.9123 | |
8 779 231 306.7785 | |
8 663 733 846.5769 | |
8 356 675 633.9702 | |
8 252 035 051.3399 | |
8 198 950 368.6789 | |
7 699 030 291.6095 | |
7 335 571 336.3460 | |
7 133 135 288.6068 | |
7 095 321 348.0419 | |
7 294 733 272.8930 | |
7 217 911 027.7399 | |
7 005 857 131.4841 | |
6 687 834 903.2036 | |
6 584 434 847.0968 | |
6 790 875 550.0533 | |
6 541 756 084.2461 | |
6 330 143 016.5245 | |
6 046 424 233.9525 | |
6 179 307 232.2224 | |
6 042 035 376.5014 | |
6 029 921 354.1459 | |
6 061 751 134.3905 | |
6 372 005 870.8415 | |
6 278 162 513.7052 | |
6 596 368 924.7514 | |
6 313 394 256.5926 | |
6 559 859 759.4586 | |
6 214 999 536.1664 | |
6 307 224 694.1515 | |
6 510 022 836.8434 | |
5 789 441 540.0401 | |
5 580 311 753.2915 | |
6 866 658 561.1561 | |
4 892 791 112.8744 | |
4 535 672 254.2066 | |
4 352 316 738.5339 | |
4 457 499 233.6894 | |
4 560 933 144.7862 | |
4 367 537 844.5871 | |
4 417 565 671.7140 | |
4 661 908 095.8317 | |
4 622 404 224.4591 | |
4 594 600 818.8332 | |
4 541 410 678.5242 | |
4 520 378 573.2897 | |
4 381 974 212.9940 | |
4 077 830 548.7918 | |
3 935 299 874.8516 | |
4 049 317 672.8374 | |
4 110 568 300.7782 | |
3 789 636 592.0477 | |
3 733 197 043.3204 | |
3 862 552 473.6161 | |
3 893 390 448.9415 | |
3 763 859 372.6370 | |
4 018 685 789.1471 | |
3 910 512 430.9162 | |
3 738 084 922.0104 | |
3 894 151 780.1633 | |
4 130 381 499.0169 | |
4 145 084 083.3304 | |
4 242 515 080.1824 | |
4 124 894 157.4937 | |
4 037 994 624.3258 | |
3 947 322 842.2222 | |
3 928 014 532.6855 | |
3 877 314 258.2352 | |
3 861 034 665.5894 | |
3 953 479 515.5844 | |
3 835 738 106.2941 | |
3 830 077 643.3170 | |
3 523 989 372.5731 | |
3 551 771 782.2069 | |
3 340 000 000.0000 | |
3 269 061 475.0586 | |
3 207 180 830.5725 | |
3 222 928 987.1214 | |
3 210 843 279.1404 | |
3 402 976 446.1035 | |
3 227 055 326.2540 | |
3 294 426 835.2898 | |
3 178 347 686.9141 | |
3 142 527 005.1564 | |
3 119 254 872.0480 | |
3 006 890 674.8160 | |
3 079 819 049.6330 | |
3 052 746 097.8841 | |
2 990 701 316.1329 | |
3 043 162 841.2754 | |
3 054 576 578.3909 | |
3 199 884 459.8498 | |
2 974 525 444.5677 | |
2 868 862 202.5536 | |
2 759 608 771.0127 | |
2 878 065 887.9816 | |
2 870 055 949.9952 | |
2 951 759 857.8504 | |
2 921 308 996.0113 | |
2 986 746 184.5077 | |
3 023 005 888.9576 | |
2 879 095 146.4105 | |
2 939 618 588.7635 | |
2 837 357 015.3697 | |
2 817 702 599.7121 | |
2 848 686 795.1983 | |
2 788 079 035.9480 | |
2 856 147 856.4661 | |
2 938 620 832.1648 | |
2 827 767 730.7202 | |
2 869 568 818.5476 | |
2 747 411 767.9196 | |
2 838 876 967.0959 | |
2 725 109 108.8273 | |
2 391 994 782.0135 | |
2 314 770 632.9370 | |
2 419 747 843.3975 | |
2 529 988 390.7043 | |
2 725 410 043.9941 | |
2 490 223 425.3051 | |
2 413 558 027.9232 | |
2 054 887 978.6814 | |
1 862 855 128.8900 | |
1 896 190 631.8513 | |
1 875 472 585.8216 | |
1 941 856 848.2656 | |
2 023 025 707.9675 | |
2 160 461 224.2041 | |
2 076 692 703.5584 | |
2 012 414 294.3093 | |
2 005 878 414.0134 | |
2 057 197 232.2547 | |
2 047 154 658.7954 | |
2 109 134 758.4565 | |
2 124 409 725.7108 | |
2 128 060 002.5211 | |
2 112 256 723.5624 | |
2 006 016 503.7692 | |
1 762 046 432.5559 | |
112 454 794.5013 | |
110 381 127.3338 | |
98 366 616.4901 | |
100 660 168.9886 | |
98 151 713.5156 | |
101 087 839.1837 | |
103 708 453.7965 | |
109 662 405.3618 | |
110 174 692.7189 | |
108 983 710.6854 | |
107 575 630.1532 | |
100 239 164.5104 | |
94 608 896.5848 | |
100 075 081.3640 | |
103 000 816.7449 | |
105 359 429.1833 | |
102 403 105.5122 | |
98 660 812.2263 | |
89 644 588.4928 | |
93 695 050.8532 | |
96 015 850.4168 | |
92 575 526.8738 | |
91 911 934.1213 | |
94 594 445.0753 | |
92 396 895.7378 | |
93 464 012.7801 | |
99 708 694.5876 | |
101 757 756.5860 | |
100 316 362.0276 | |
100 947 540.6477 | |
98 822 165.4734 | |
99 728 327.0203 | |
96 993 188.7435 | |
97 304 905.4508 |