Історичний французький тихоокеанський франк / північнокорейський вон

Історія денної ставки XPF /KPW з субота, 20 березень 2004.

Максимально було досягнуто

1 французький тихоокеанський франк = 10.5070 північнокорейський вон

мінімум на

1 французький тихоокеанський франк = 0.0215 північнокорейський вон

Історія Ціна KPW / XPF

Date XPF/KPW
8.0809
8.0359
8.0132
8.1922
8.0975
8.1733
8.2007
8.2439
8.1862
8.1832
8.1269
8.1241
8.1010
8.1713
8.2045
8.2547
8.2583
8.3238
8.3105
8.2384
8.1192
8.1736
8.2661
8.2545
8.0709
8.0849
8.0050
8.0478
7.9599
7.9784
7.9039
7.9880
8.0639
8.1059
8.1388
8.1647
8.2190
8.2267
8.2982
8.2937
8.3437
8.4764
8.3002
8.2305
8.2281
8.2387
8.1171
8.0785
8.0751
8.1535
8.2008
8.2939
8.2739
8.3395
8.2393
8.0875
8.0598
8.0017
8.0568
8.0934
8.0918
8.1830
8.1993
8.1677
8.0946
8.0524
8.0247
8.0039
7.9510
7.9164
7.8010
7.7279
7.7832
7.5551
7.4560
7.4546
7.4242
7.3244
7.4165
7.2554
7.5648
7.6396
7.5044
7.5502
7.4954
7.6653
7.6916
7.7399
7.7104
7.6532
7.5768
7.8684
7.9793
7.9338
7.8551
8.0621
8.1249
8.0579
7.8730
7.9668
7.9264
8.0797
8.3089
8.2531
8.1954
8.4578
8.5295
8.5270
8.6293
8.4692
8.5402
8.6056
8.5453
8.5239
8.5446
8.5053
8.5115
8.5102
8.5173
8.4783
8.5730
8.7396
8.7484
8.7558
8.7589
8.7135
8.7627
8.8211
8.8444
8.9082
8.9548
8.8969
8.8577
8.8825
8.8524
8.9554
8.9032
8.8935
8.9476
8.9489
8.9967
8.9840
9.1423
9.1943
9.2258
9.2121
9.1694
9.1564
9.0945
9.1104
9.0826
8.9839
8.9124
8.8759
8.9992
8.9946
8.9379
9.0871
9.1742
9.1501
9.0888
9.1015
9.1581
9.1091
9.1711
9.2409
9.2175
9.2295
9.1627
9.1333
9.0032
8.9316
8.9451
8.9179
8.7800
8.9065
8.8757
8.9093
8.8913
8.8079
8.8716
8.9512
8.9139
9.0026
8.8948
8.9559
8.8514
8.8696
8.8765
8.6404
8.5564
8.5333
8.4824
8.5057
8.5523
8.5255
8.3908
8.2220
8.2314
8.1525
8.2231
8.1640
8.1947
8.2359
8.1446
8.3180
8.1181
8.4197
8.5975
8.4047
8.1825
8.1744
8.2284
8.3437
8.3109
8.3690
8.3977
8.4428
8.4481
8.3656
8.3986
8.3441
8.3539
8.3042
8.3516
8.3224
8.3928
8.3709
8.4106
8.3158
8.2754
8.2204
8.2918
8.2986
8.3317
8.2687
8.3727
8.3576
8.4589
8.4788
8.4035
8.4504
8.4921
8.4583
8.5130
8.5973
8.4647
8.5364
8.4821
8.4422
8.4226
8.4713
8.4479
8.4353
8.4911
8.5258
8.4892
8.4508
8.5340
8.5497
8.4914
8.5500
8.5715
8.5312
8.5064
8.6243
8.6202
8.5741
8.6530
8.6570
8.6669
8.5990
8.5603
8.5647
8.5635
8.5474
8.6398
8.4662
8.6031
8.5809
8.6467
8.7360
8.6689
8.7314
8.8638
8.8007
8.7439
8.7596
8.8122
8.6672
8.5984
8.7178
8.8297
8.8193
8.8311
8.8668
8.7801
8.8249
8.7712
8.8789
8.8242
8.7687
8.8918
8.9985
8.9995
9.1121
9.2083
9.3399
9.2928
9.2715
9.3952
9.3042
9.3059
9.3043
9.2883
9.3524
9.2775
9.3266
9.3377
9.2437
9.2516
9.0278
9.0585
8.9534
8.8874
8.8814
8.9507
8.9783
8.8524
8.7981
8.7572
8.7874
8.8656
8.8969
8.8552
8.8482
8.9417
9.0204
9.0187
8.9696
9.0233
8.9082
8.8820
8.8985
8.9142
8.7788
8.6540
8.5814
8.5589
8.4142
8.3818
8.4132
8.4603
8.3919
8.4419
8.2807
8.2398
8.2286
8.1954
8.0239
7.9917
8.0455
8.1908
8.0956
8.0315
7.9785
7.9839
8.0045
8.0038
8.1320
8.0867
8.0352
8.0168
7.9382
7.9374
7.8840
7.8862
7.9411
7.9674
8.0078
7.9983
8.1516
8.3786
8.2761
8.2041
8.2714
8.4419
8.4692
8.4773
8.4125
8.4751
8.4201
8.4414
8.5149
8.4174
8.3623
8.4242
8.2705
8.3499
5.9601
5.9925
8.3064
6.0498
6.0335
6.6698
5.9860
6.6359
6.0712
6.0985
6.1123
6.0390
6.0650
6.7278
6.1022
5.9980
6.0335
5.9908
5.9270
6.4990
6.5789
6.0230
6.0046
5.8862
6.4222
5.9015
6.4775
6.4440
6.4929
5.8563
6.4964
6.4597
6.3145
5.7848
6.4018
8.1104
8.3050
8.3395
8.5436
8.5634
8.4386
8.4750
8.4359
8.5327
8.4235
8.4588
8.7476
8.3554
8.3098
8.2625
8.3637
8.1670
8.3011
8.3373
8.4619
8.5524
8.5066
8.5100
8.2419
8.2794
8.5345
8.4100
8.4072
8.2019
8.0998
7.9714
8.2467
8.1657
8.2635
7.9703
8.1826
8.4339
8.5495
8.5602
8.5416
8.5498
8.4766
8.7532
8.9241
9.0002
9.1703
9.2229
9.3827
9.2890
9.4071
9.3830
9.3901
9.3699
9.4178
9.5764
9.6519
9.6061
9.5432
9.5703
9.6905
9.7571
9.7273
9.9020
9.9470
10.0775
10.0954
10.1224
10.1350
10.1992
10.2729
10.2620
10.3272
10.2591
10.2367
10.2518
10.2558
10.2908
10.3387
10.3761
10.4645
10.4471
10.4036
10.4219
10.3652
10.3878
10.4353
10.5019
10.4658
10.3592
10.3579
10.3369
10.2903
10.2020
10.3127
10.2253
10.3088
10.2804
10.4050
10.3319
10.3786
10.3602
10.2117
10.1964
10.1849
10.1118
10.1915
10.4011
10.3160
10.2242
10.2420
10.1992
10.1815
10.0597
9.9881
9.9533
10.0843
10.0561
10.0302
10.0036
10.0032
9.9363
9.8460
9.6997
9.8483
9.8953
10.0747
9.9908
9.8497
9.7530
9.7145
9.7870
9.8671
9.8770
9.8521
9.8415
9.8180
9.6807
9.6964
9.7646
9.8239
9.8232
9.8534
10.0766
10.1049
10.1886
10.1442
10.0444
10.0901
9.9105
9.9486
9.9413
9.9273
9.7556
9.8482
9.7851
9.6511
9.5849
9.6488
9.7307
9.8491
9.7674
9.7808
9.7209
9.7461
9.8894
9.6337
9.4938
9.4313
9.3107
9.3004
9.3573
9.2420
9.1439
9.2497
9.2761
9.4920
9.4211
9.4909
9.4256
9.4167
9.4639
9.6448
9.6867
9.8437
9.9789
9.9120
9.8753
9.8784
10.0530
10.0572
9.9732
9.9123
9.9717
10.0997
9.9907
9.9589
9.8909
9.8963
9.8261
9.5549
9.6186
9.7509
9.8480
9.8125
9.9514
1.5447
1.5545
1.5488
1.5403
1.5451
1.6200
1.6222
1.6033
1.5881
1.5446
1.5749
1.5766
1.5721
1.5744
1.5564
1.5534
1.5664
1.5540
1.5548
1.5758
1.5802
1.5550
1.5802
1.5728
1.5694
1.5704
1.5657
1.6215
1.6205
1.7011
1.7193
1.7796
1.7481
1.7068
1.7313
1.7046
1.6883
1.7016
1.6764
1.6765
1.6556
1.6399
1.6153
1.6271
1.6426
1.6347
1.5973
1.5514
1.6018
1.5774
1.5741
1.6031
1.5945
1.5725
1.6306
1.6302
1.6690
1.6661
1.6767
1.6976
1.6656
1.6411
1.6149
1.5670
1.5428
1.5441
1.5200
1.5199
1.5383
1.5867
1.5777
1.5563
1.5531
1.5080
1.5032
1.4747
1.4807
1.4678
1.4318
1.4766
1.4846
1.4808
1.5389
1.5824
1.6009
1.6151
1.6288
1.6161
1.6153
1.6221
1.6392
1.6340
1.6233
1.6306
1.6316
1.6394
1.6687
1.6965
1.7241
1.7421
1.7274
1.7257
1.7158
1.7570
1.7767
1.8026
1.7983
1.7990
1.8012
1.7786
1.7843
1.7836
1.7638
1.7479
1.7450
1.7527
1.7429
1.7100
1.7102
1.7075
1.6816
1.6889
1.7180
1.6988
1.6974
1.6692
1.6647
1.6802
1.6542
1.6460
1.6574
1.6927
1.6712
1.6142
1.6234
1.5934
1.5611
1.5429
1.5949
1.6003
1.5711
1.6218
1.5515
1.5055
1.5019
1.5203
1.5277
1.5559
1.5283
1.5662
1.5743
1.5964
1.6211
1.6854
1.6660
1.6259
1.5437
1.5093
1.5365
1.5151
1.5248
1.5150
1.4889
1.5921
1.6178
1.6122
1.7215
1.7565
1.6941
1.6865
1.7460
1.7635
1.7557
1.7851
1.8595
1.8799
1.8963
1.8970
1.8729
1.8811
1.8519
1.8477
1.8734
1.8551
1.8800
1.8536
1.8531
1.8489
1.8677
1.8985
1.8887
1.8754
1.8854
1.8395
1.8799
1.8331
1.8143
1.7691
1.7492
1.7334
1.7698
1.7635
1.7305
1.7761
1.7548
1.7451
1.7199
1.7175
1.7562
1.7503
1.7749
1.7506
1.7381
1.7276
1.7203
1.6894
1.6953
1.6875
1.6989
1.6822
1.6552
1.6354
1.6267
1.6299
1.6087
1.6267
1.6469
1.6330
1.6484
1.6453
1.6265
1.6256
1.9174
1.9102
1.9028
1.9219
1.9163
1.9173
1.9291
1.9387
1.9440
1.9334
1.9305
1.9034
1.9041
1.8977
1.8946
1.8777
1.8653
1.8727
1.8720
1.8458
1.8419
1.8431
1.8453
1.8414
1.8547
1.8738
1.8735
1.8644
1.8848
1.8981
1.8695
1.8255
1.8254
1.8119
1.8127
1.7874
1.7841
1.7957
1.8136
1.8175
1.8065
1.8097
1.8306
1.8216
1.8383
1.8125
1.8306
1.8184
1.7995
1.7848
1.8153
1.8231
1.7904
1.7926
1.7939
1.8428
1.8157
1.8292
1.8276
1.8119
1.7937
1.7648
1.7428
1.7232
1.7272
1.7113
1.7338
1.5317
0.0221
0.0219
0.0220
0.0219
0.0221
0.0223
0.0227
0.0223
0.0223
0.0221
0.0219
0.0221
0.0220
0.0217
0.0218
0.0216
0.0215
0.0218
0.0221
0.0221
0.0222
0.0222
0.0220
0.0222
0.0224
0.0227
0.0231
0.0226
0.0225
0.0228
0.0228
0.0225
0.0222
0.0222
0.0222
0.0220
0.0224
0.0224
0.0223
0.0226
0.0230
0.0232
0.0233
0.0237
0.0237
0.0239
0.0240
0.0239
0.0237
0.0238
0.0243
0.0246
0.0243
0.0244
0.0241
0.0239
0.0236
0.0240
0.0241
0.0241
0.0241
0.0249
0.0251
0.0247
0.0245
0.0247
0.0245
0.0240
0.0239
0.0238
0.0235
0.0236
0.0231
0.0228
0.0226
0.0227
0.0224
0.0226
0.0222
0.0222
0.0225
0.0228
0.0226
0.0222
0.0224
0.0229
0.0227
0.0227
0.0225
0.0223
0.0222
0.0227
0.0225
0.0221
0.0221
0.0218
0.0220
0.0219
0.0222
0.0223
0.0222
0.0225
0.0228