Історія денної ставки XPF /PEN з п'ятниця, 19 березень 2004.
Максимально було досягнуто
1 французький тихоокеанський франк = 0.04086 перуанський новий сол
мінімум на
1 французький тихоокеанський франк = 0.02670 перуанський новий сол
Date | XPF/PEN |
---|---|
0.03360 | |
0.03296 | |
0.03299 | |
0.03341 | |
0.03346 | |
0.03360 | |
0.03368 | |
0.03416 | |
0.03432 | |
0.03453 | |
0.03448 | |
0.03491 | |
0.03452 | |
0.03442 | |
0.03411 | |
0.03391 | |
0.03399 | |
0.03425 | |
0.03416 | |
0.03443 | |
0.03379 | |
0.03394 | |
0.03428 | |
0.03444 | |
0.03400 | |
0.03369 | |
0.03421 | |
0.03468 | |
0.03415 | |
0.03393 | |
0.03332 | |
0.03338 | |
0.03328 | |
0.03341 | |
0.03350 | |
0.03353 | |
0.03397 | |
0.03373 | |
0.03397 | |
0.03320 | |
0.03327 | |
0.03351 | |
0.03359 | |
0.03313 | |
0.03326 | |
0.03316 | |
0.03287 | |
0.03302 | |
0.03297 | |
0.03341 | |
0.03334 | |
0.03415 | |
0.03413 | |
0.03476 | |
0.03460 | |
0.03407 | |
0.03387 | |
0.03391 | |
0.03443 | |
0.03451 | |
0.03501 | |
0.03483 | |
0.03523 | |
0.03460 | |
0.03410 | |
0.03404 | |
0.03399 | |
0.03411 | |
0.03396 | |
0.03376 | |
0.03342 | |
0.03292 | |
0.03334 | |
0.03312 | |
0.03297 | |
0.03296 | |
0.03289 | |
0.03220 | |
0.03281 | |
0.03152 | |
0.03246 | |
0.03286 | |
0.03234 | |
0.03214 | |
0.03219 | |
0.03295 | |
0.03342 | |
0.03370 | |
0.03355 | |
0.03320 | |
0.03299 | |
0.03362 | |
0.03352 | |
0.03283 | |
0.03285 | |
0.03324 | |
0.03315 | |
0.03340 | |
0.03298 | |
0.03377 | |
0.03378 | |
0.03382 | |
0.03493 | |
0.03398 | |
0.03405 | |
0.03571 | |
0.03539 | |
0.03572 | |
0.03685 | |
0.03621 | |
0.03652 | |
0.03699 | |
0.03734 | |
0.03755 | |
0.03791 | |
0.03824 | |
0.03837 | |
0.03861 | |
0.03834 | |
0.03778 | |
0.03818 | |
0.03898 | |
0.03884 | |
0.03865 | |
0.03835 | |
0.03958 | |
0.04022 | |
0.04035 | |
0.04048 | |
0.04064 | |
0.04075 | |
0.04033 | |
0.04049 | |
0.04025 | |
0.04026 | |
0.04045 | |
0.03875 | |
0.03855 | |
0.03935 | |
0.03881 | |
0.03979 | |
0.03945 | |
0.03964 | |
0.03920 | |
0.03910 | |
0.03864 | |
0.03761 | |
0.03878 | |
0.03838 | |
0.03855 | |
0.03666 | |
0.03616 | |
0.03703 | |
0.03689 | |
0.03717 | |
0.03702 | |
0.03678 | |
0.03692 | |
0.03723 | |
0.03707 | |
0.03678 | |
0.03679 | |
0.03703 | |
0.03658 | |
0.03679 | |
0.03717 | |
0.03705 | |
0.03690 | |
0.03657 | |
0.03656 | |
0.03605 | |
0.03573 | |
0.03642 | |
0.03557 | |
0.03527 | |
0.03561 | |
0.03538 | |
0.03545 | |
0.03546 | |
0.03511 | |
0.03500 | |
0.03550 | |
0.03496 | |
0.03532 | |
0.03543 | |
0.03560 | |
0.03498 | |
0.03485 | |
0.03479 | |
0.03370 | |
0.03330 | |
0.03359 | |
0.03326 | |
0.03311 | |
0.03300 | |
0.03253 | |
0.03194 | |
0.03129 | |
0.03135 | |
0.03092 | |
0.03093 | |
0.03082 | |
0.03099 | |
0.03100 | |
0.03131 | |
0.03176 | |
0.03171 | |
0.03293 | |
0.03332 | |
0.03219 | |
0.03086 | |
0.03070 | |
0.03100 | |
0.03138 | |
0.03073 | |
0.03088 | |
0.03119 | |
0.03112 | |
0.03113 | |
0.03084 | |
0.03135 | |
0.03131 | |
0.03149 | |
0.03125 | |
0.03125 | |
0.03106 | |
0.03115 | |
0.03103 | |
0.03120 | |
0.03105 | |
0.03108 | |
0.03081 | |
0.03100 | |
0.03066 | |
0.03095 | |
0.03121 | |
0.03141 | |
0.03139 | |
0.03186 | |
0.03186 | |
0.03082 | |
0.03084 | |
0.03100 | |
0.03099 | |
0.03114 | |
0.03153 | |
0.03150 | |
0.03163 | |
0.03183 | |
0.03138 | |
0.03122 | |
0.03138 | |
0.03109 | |
0.03109 | |
0.03117 | |
0.03125 | |
0.03105 | |
0.03106 | |
0.03131 | |
0.03136 | |
0.03122 | |
0.03143 | |
0.03148 | |
0.03149 | |
0.03149 | |
0.03191 | |
0.03213 | |
0.03171 | |
0.03214 | |
0.03221 | |
0.03253 | |
0.03208 | |
0.03180 | |
0.03214 | |
0.03212 | |
0.03210 | |
0.03240 | |
0.03173 | |
0.03215 | |
0.03194 | |
0.03203 | |
0.03238 | |
0.03200 | |
0.03209 | |
0.03245 | |
0.03243 | |
0.03231 | |
0.03218 | |
0.03219 | |
0.03191 | |
0.03141 | |
0.03166 | |
0.03205 | |
0.03214 | |
0.03207 | |
0.03235 | |
0.03210 | |
0.03210 | |
0.03197 | |
0.03223 | |
0.03205 | |
0.03186 | |
0.03248 | |
0.03258 | |
0.03278 | |
0.03294 | |
0.03306 | |
0.03346 | |
0.03343 | |
0.03324 | |
0.03357 | |
0.03384 | |
0.03369 | |
0.03357 | |
0.03354 | |
0.03378 | |
0.03364 | |
0.03339 | |
0.03338 | |
0.03301 | |
0.03300 | |
0.03229 | |
0.03259 | |
0.03218 | |
0.03252 | |
0.03193 | |
0.03217 | |
0.03230 | |
0.03190 | |
0.03169 | |
0.03151 | |
0.03174 | |
0.03191 | |
0.03210 | |
0.03220 | |
0.03215 | |
0.03234 | |
0.03255 | |
0.03236 | |
0.03226 | |
0.03242 | |
0.03205 | |
0.03201 | |
0.03207 | |
0.03209 | |
0.03165 | |
0.03127 | |
0.03103 | |
0.03092 | |
0.03040 | |
0.03065 | |
0.03059 | |
0.03072 | |
0.03060 | |
0.03069 | |
0.03007 | |
0.03007 | |
0.02966 | |
0.02949 | |
0.02895 | |
0.02915 | |
0.02896 | |
0.02947 | |
0.02916 | |
0.02926 | |
0.02917 | |
0.02884 | |
0.02888 | |
0.02888 | |
0.02961 | |
0.02945 | |
0.02970 | |
0.02993 | |
0.03000 | |
0.02953 | |
0.02967 | |
0.02977 | |
0.03030 | |
0.03081 | |
0.03039 | |
0.03029 | |
0.03067 | |
0.03130 | |
0.03092 | |
0.03060 | |
0.03136 | |
0.03176 | |
0.03179 | |
0.03165 | |
0.03177 | |
0.03201 | |
0.03119 | |
0.03143 | |
0.03158 | |
0.03101 | |
0.03091 | |
0.03134 | |
0.03061 | |
0.03048 | |
0.03036 | |
0.03069 | |
0.03066 | |
0.03138 | |
0.03136 | |
0.03164 | |
0.03126 | |
0.03133 | |
0.03164 | |
0.03174 | |
0.03134 | |
0.03074 | |
0.03091 | |
0.03227 | |
0.03178 | |
0.03163 | |
0.03182 | |
0.03176 | |
0.03177 | |
0.03249 | |
0.03263 | |
0.03308 | |
0.03260 | |
0.03167 | |
0.03124 | |
0.03126 | |
0.03120 | |
0.03108 | |
0.03109 | |
0.03060 | |
0.03093 | |
0.03064 | |
0.02996 | |
0.03000 | |
0.02998 | |
0.02985 | |
0.03029 | |
0.03026 | |
0.03079 | |
0.03065 | |
0.03021 | |
0.03046 | |
0.02997 | |
0.03044 | |
0.03018 | |
0.03049 | |
0.03187 | |
0.03010 | |
0.02955 | |
0.02927 | |
0.02959 | |
0.02883 | |
0.02926 | |
0.02943 | |
0.02986 | |
0.03012 | |
0.02987 | |
0.02981 | |
0.02888 | |
0.02898 | |
0.02987 | |
0.02945 | |
0.02937 | |
0.02854 | |
0.02812 | |
0.02766 | |
0.02834 | |
0.02809 | |
0.02826 | |
0.02742 | |
0.02816 | |
0.02903 | |
0.02935 | |
0.02933 | |
0.02912 | |
0.02907 | |
0.02841 | |
0.02932 | |
0.02962 | |
0.02978 | |
0.03042 | |
0.03042 | |
0.03090 | |
0.03052 | |
0.03057 | |
0.03039 | |
0.03057 | |
0.03053 | |
0.03059 | |
0.03097 | |
0.03114 | |
0.03099 | |
0.03072 | |
0.03080 | |
0.03089 | |
0.03097 | |
0.03086 | |
0.03136 | |
0.03132 | |
0.03144 | |
0.03137 | |
0.03152 | |
0.03138 | |
0.03162 | |
0.03176 | |
0.03164 | |
0.03209 | |
0.03197 | |
0.03172 | |
0.03176 | |
0.03155 | |
0.03190 | |
0.03203 | |
0.03213 | |
0.03263 | |
0.03259 | |
0.03213 | |
0.03221 | |
0.03230 | |
0.03244 | |
0.03257 | |
0.03272 | |
0.03259 | |
0.03229 | |
0.03230 | |
0.03229 | |
0.03224 | |
0.03203 | |
0.03235 | |
0.03192 | |
0.03203 | |
0.03205 | |
0.03235 | |
0.03184 | |
0.03185 | |
0.03216 | |
0.03179 | |
0.03177 | |
0.03164 | |
0.03149 | |
0.03145 | |
0.03191 | |
0.03170 | |
0.03144 | |
0.03163 | |
0.03146 | |
0.03111 | |
0.03098 | |
0.03105 | |
0.03108 | |
0.03151 | |
0.03131 | |
0.03113 | |
0.03101 | |
0.03099 | |
0.03062 | |
0.03026 | |
0.03006 | |
0.03045 | |
0.03070 | |
0.03062 | |
0.03044 | |
0.02988 | |
0.02904 | |
0.02853 | |
0.02830 | |
0.02879 | |
0.02893 | |
0.02847 | |
0.02829 | |
0.02820 | |
0.02786 | |
0.02805 | |
0.02814 | |
0.02836 | |
0.02830 | |
0.02852 | |
0.02877 | |
0.02894 | |
0.02924 | |
0.02882 | |
0.02846 | |
0.02848 | |
0.02799 | |
0.02820 | |
0.02832 | |
0.02824 | |
0.02789 | |
0.02819 | |
0.02810 | |
0.02795 | |
0.02780 | |
0.02785 | |
0.02806 | |
0.02829 | |
0.02809 | |
0.02819 | |
0.02808 | |
0.02814 | |
0.02857 | |
0.02799 | |
0.02754 | |
0.02744 | |
0.02703 | |
0.02705 | |
0.02725 | |
0.02693 | |
0.02681 | |
0.02688 | |
0.02729 | |
0.02812 | |
0.02794 | |
0.02805 | |
0.02808 | |
0.02832 | |
0.02839 | |
0.02858 | |
0.02872 | |
0.02889 | |
0.02927 | |
0.02921 | |
0.02918 | |
0.02926 | |
0.02983 | |
0.02984 | |
0.02962 | |
0.02941 | |
0.02964 | |
0.02999 | |
0.02978 | |
0.02969 | |
0.02955 | |
0.02959 | |
0.02939 | |
0.02860 | |
0.02879 | |
0.02923 | |
0.02948 | |
0.02941 | |
0.02988 | |
0.03034 | |
0.03030 | |
0.03055 | |
0.03089 | |
0.03117 | |
0.03155 | |
0.03172 | |
0.03140 | |
0.03134 | |
0.03081 | |
0.03138 | |
0.03132 | |
0.03118 | |
0.03232 | |
0.03320 | |
0.03295 | |
0.03299 | |
0.03269 | |
0.03276 | |
0.03296 | |
0.03231 | |
0.03226 | |
0.03345 | |
0.03300 | |
0.03307 | |
0.03331 | |
0.03374 | |
0.03295 | |
0.03243 | |
0.03283 | |
0.03365 | |
0.03531 | |
0.03448 | |
0.03364 | |
0.03386 | |
0.03342 | |
0.03307 | |
0.03300 | |
0.03245 | |
0.03246 | |
0.03215 | |
0.03183 | |
0.03125 | |
0.03148 | |
0.03186 | |
0.03169 | |
0.03111 | |
0.03042 | |
0.03141 | |
0.03311 | |
0.03305 | |
0.03366 | |
0.03348 | |
0.03302 | |
0.03430 | |
0.03423 | |
0.03505 | |
0.03498 | |
0.03521 | |
0.03515 | |
0.03498 | |
0.03446 | |
0.03391 | |
0.03291 | |
0.03240 | |
0.03242 | |
0.03192 | |
0.03190 | |
0.03229 | |
0.03332 | |
0.03312 | |
0.03268 | |
0.03261 | |
0.03168 | |
0.03157 | |
0.03097 | |
0.03109 | |
0.03083 | |
0.03006 | |
0.03101 | |
0.03118 | |
0.03110 | |
0.03232 | |
0.03323 | |
0.03362 | |
0.03391 | |
0.03420 | |
0.03394 | |
0.03392 | |
0.03407 | |
0.03442 | |
0.03432 | |
0.03409 | |
0.03424 | |
0.03426 | |
0.03442 | |
0.03504 | |
0.03563 | |
0.03621 | |
0.03658 | |
0.03628 | |
0.03623 | |
0.03602 | |
0.03688 | |
0.03730 | |
0.03778 | |
0.03769 | |
0.03770 | |
0.03775 | |
0.03727 | |
0.03763 | |
0.03762 | |
0.03720 | |
0.03688 | |
0.03682 | |
0.03698 | |
0.03677 | |
0.03607 | |
0.03607 | |
0.03602 | |
0.03546 | |
0.03562 | |
0.03624 | |
0.03585 | |
0.03580 | |
0.03520 | |
0.03511 | |
0.03543 | |
0.03490 | |
0.03474 | |
0.03496 | |
0.03571 | |
0.03526 | |
0.03405 | |
0.03424 | |
0.03360 | |
0.03292 | |
0.03254 | |
0.03361 | |
0.03374 | |
0.03314 | |
0.03425 | |
0.03273 | |
0.03178 | |
0.03167 | |
0.03206 | |
0.03223 | |
0.03282 | |
0.03225 | |
0.03304 | |
0.03321 | |
0.03366 | |
0.03422 | |
0.03557 | |
0.03513 | |
0.03434 | |
0.03256 | |
0.03185 | |
0.03240 | |
0.03195 | |
0.03216 | |
0.03195 | |
0.03145 | |
0.03358 | |
0.03412 | |
0.03400 | |
0.03631 | |
0.03709 | |
0.03571 | |
0.03558 | |
0.03682 | |
0.03720 | |
0.03704 | |
0.03765 | |
0.03922 | |
0.03966 | |
0.03999 | |
0.04004 | |
0.03950 | |
0.03967 | |
0.03905 | |
0.03897 | |
0.03952 | |
0.03913 | |
0.03965 | |
0.03909 | |
0.03908 | |
0.03900 | |
0.03938 | |
0.04005 | |
0.03984 | |
0.03955 | |
0.03977 | |
0.03880 | |
0.03965 | |
0.03866 | |
0.03827 | |
0.03732 | |
0.03690 | |
0.03655 | |
0.03733 | |
0.03721 | |
0.03650 | |
0.03746 | |
0.03700 | |
0.03680 | |
0.03595 | |
0.03598 | |
0.03683 | |
0.03697 | |
0.03766 | |
0.03700 | |
0.03673 | |
0.03654 | |
0.03641 | |
0.03581 | |
0.03611 | |
0.03571 | |
0.03677 | |
0.03693 | |
0.03648 | |
0.03642 | |
0.03616 | |
0.03620 | |
0.03559 | |
0.03594 | |
0.03668 | |
0.03626 | |
0.03670 | |
0.03665 | |
0.03611 | |
0.03624 | |
0.03590 | |
0.03568 | |
0.03556 | |
0.03590 | |
0.03587 | |
0.03574 | |
0.03612 | |
0.03616 | |
0.03651 | |
0.03624 | |
0.03625 | |
0.03561 | |
0.03564 | |
0.03553 | |
0.03552 | |
0.03519 | |
0.03498 | |
0.03516 | |
0.03508 | |
0.03465 | |
0.03461 | |
0.03466 | |
0.03461 | |
0.03454 | |
0.03481 | |
0.03521 | |
0.03523 | |
0.03513 | |
0.03556 | |
0.03590 | |
0.03546 | |
0.03463 | |
0.03453 | |
0.03430 | |
0.03433 | |
0.03389 | |
0.03404 | |
0.03429 | |
0.03465 | |
0.03473 | |
0.03451 | |
0.03455 | |
0.03492 | |
0.03475 | |
0.03491 | |
0.03439 | |
0.03491 | |
0.03466 | |
0.03431 | |
0.03411 | |
0.03460 | |
0.03496 | |
0.03445 | |
0.03440 | |
0.03442 | |
0.03529 | |
0.03492 | |
0.03512 | |
0.03517 | |
0.03506 | |
0.03497 | |
0.03445 | |
0.03406 | |
0.03382 | |
0.03422 | |
0.03379 | |
0.03397 | |
0.03339 | |
0.03346 | |
0.03262 | |
0.03285 | |
0.03279 | |
0.03301 | |
0.03356 | |
0.03455 | |
0.03505 | |
0.03483 | |
0.03502 | |
0.03402 | |
0.03459 | |
0.03431 | |
0.03370 | |
0.03375 | |
0.03332 | |
0.03287 | |
0.03322 | |
0.03404 | |
0.03407 | |
0.03418 | |
0.03388 | |
0.03344 | |
0.03348 | |
0.03359 | |
0.03366 | |
0.03478 | |
0.03357 | |
0.03335 | |
0.03371 | |
0.03369 | |
0.03327 | |
0.03287 | |
0.03288 | |
0.03285 | |
0.03247 | |
0.03313 | |
0.03312 | |
0.03289 | |
0.03347 | |
0.03408 | |
0.03427 | |
0.03445 | |
0.03501 | |
0.03509 | |
0.03544 | |
0.03554 | |
0.03545 | |
0.03511 | |
0.03524 | |
0.03599 | |
0.03647 | |
0.03605 | |
0.03617 | |
0.03569 | |
0.03541 | |
0.03493 | |
0.03561 | |
0.03575 | |
0.03578 | |
0.03595 | |
0.03704 | |
0.03744 | |
0.03686 | |
0.03668 | |
0.03710 | |
0.03681 | |
0.03620 | |
0.03581 | |
0.03588 | |
0.03551 | |
0.03548 | |
0.03474 | |
0.03451 | |
0.03447 | |
0.03450 | |
0.03415 | |
0.03454 | |
0.03421 | |
0.03393 | |
0.03451 | |
0.03526 | |
0.03504 | |
0.03443 | |
0.03490 | |
0.03567 | |
0.03570 | |
0.03573 | |
0.03546 | |
0.03535 | |
0.03516 | |
0.03593 | |
0.03565 | |
0.03511 | |
0.03506 | |
0.03463 | |
0.03484 | |
0.03474 | |
0.03514 | |
0.03516 | |
0.03503 | |
0.03529 | |
0.03599 |