Історія денної ставки XPF /TRY з п'ятниця, 5 березень 2004.
Максимально було досягнуто
1 французький тихоокеанський франк = 0.29711 турецька ліра
мінімум на
1 французький тихоокеанський франк = 0.01308 турецька ліра
Date | XPF/TRY |
---|---|
0.28869 | |
0.29274 | |
0.29033 | |
0.29217 | |
0.29469 | |
0.29351 | |
0.28721 | |
0.28310 | |
0.27878 | |
0.27728 | |
0.27492 | |
0.27559 | |
0.27590 | |
0.27603 | |
0.27457 | |
0.27330 | |
0.27017 | |
0.26596 | |
0.26131 | |
0.26267 | |
0.26556 | |
0.26400 | |
0.25657 | |
0.25560 | |
0.25143 | |
0.25116 | |
0.24653 | |
0.24578 | |
0.24122 | |
0.24163 | |
0.24185 | |
0.24213 | |
0.24210 | |
0.23869 | |
0.24850 | |
0.24737 | |
0.24904 | |
0.24831 | |
0.25013 | |
0.24855 | |
0.24102 | |
0.23700 | |
0.23851 | |
0.21606 | |
0.21345 | |
0.19097 | |
0.18077 | |
0.17997 | |
0.17937 | |
0.17977 | |
0.17892 | |
0.17983 | |
0.17751 | |
0.17052 | |
0.16922 | |
0.16791 | |
0.16893 | |
0.16944 | |
0.16935 | |
0.17105 | |
0.17098 | |
0.17044 | |
0.16876 | |
0.16773 | |
0.16640 | |
0.16586 | |
0.16452 | |
0.16387 | |
0.16143 | |
0.15976 | |
0.16077 | |
0.15505 | |
0.15429 | |
0.15409 | |
0.15324 | |
0.15128 | |
0.15268 | |
0.14875 | |
0.15380 | |
0.15473 | |
0.15190 | |
0.15258 | |
0.15079 | |
0.15295 | |
0.15334 | |
0.15392 | |
0.15279 | |
0.14852 | |
0.14606 | |
0.14689 | |
0.14690 | |
0.15264 | |
0.15077 | |
0.14883 | |
0.14795 | |
0.14269 | |
0.13651 | |
0.13373 | |
0.13114 | |
0.13266 | |
0.13689 | |
0.13581 | |
0.13092 | |
0.13007 | |
0.12962 | |
0.12881 | |
0.13035 | |
0.12516 | |
0.12782 | |
0.12868 | |
0.13116 | |
0.12371 | |
0.11044 | |
0.12740 | |
0.13077 | |
0.13064 | |
0.12063 | |
0.10750 | |
0.09587 | |
0.09412 | |
0.09279 | |
0.09332 | |
0.09094 | |
0.08714 | |
0.08619 | |
0.08644 | |
0.08523 | |
0.08341 | |
0.08243 | |
0.08280 | |
0.08299 | |
0.08350 | |
0.08512 | |
0.08313 | |
0.08468 | |
0.08483 | |
0.08587 | |
0.08616 | |
0.08685 | |
0.08766 | |
0.08599 | |
0.08799 | |
0.08706 | |
0.08582 | |
0.08466 | |
0.08420 | |
0.08351 | |
0.08397 | |
0.08170 | |
0.08145 | |
0.08043 | |
0.08153 | |
0.07830 | |
0.07529 | |
0.07717 | |
0.07352 | |
0.07155 | |
0.07078 | |
0.07151 | |
0.07274 | |
0.07542 | |
0.07577 | |
0.07619 | |
0.07626 | |
0.07630 | |
0.07846 | |
0.07996 | |
0.07919 | |
0.07830 | |
0.07825 | |
0.07652 | |
0.08039 | |
0.08234 | |
0.08009 | |
0.07772 | |
0.07811 | |
0.07671 | |
0.07631 | |
0.07523 | |
0.07449 | |
0.07385 | |
0.07360 | |
0.07292 | |
0.07349 | |
0.07214 | |
0.06864 | |
0.06790 | |
0.06583 | |
0.06522 | |
0.06506 | |
0.06459 | |
0.06471 | |
0.06488 | |
0.06422 | |
0.06352 | |
0.06226 | |
0.06290 | |
0.06399 | |
0.06441 | |
0.06339 | |
0.06321 | |
0.06202 | |
0.06123 | |
0.06074 | |
0.05906 | |
0.06015 | |
0.05881 | |
0.05765 | |
0.05561 | |
0.05493 | |
0.05492 | |
0.05548 | |
0.05488 | |
0.05500 | |
0.05474 | |
0.05601 | |
0.05584 | |
0.05529 | |
0.05459 | |
0.05388 | |
0.05331 | |
0.05298 | |
0.05320 | |
0.05337 | |
0.05347 | |
0.05330 | |
0.05477 | |
0.05479 | |
0.05371 | |
0.05160 | |
0.05270 | |
0.05283 | |
0.05319 | |
0.05336 | |
0.05414 | |
0.05246 | |
0.05230 | |
0.05267 | |
0.05246 | |
0.05326 | |
0.05389 | |
0.05388 | |
0.05347 | |
0.05543 | |
0.05524 | |
0.05494 | |
0.05500 | |
0.05691 | |
0.05641 | |
0.05738 | |
0.05716 | |
0.05577 | |
0.05499 | |
0.05499 | |
0.05369 | |
0.05180 | |
0.05275 | |
0.05195 | |
0.05127 | |
0.05123 | |
0.05053 | |
0.05023 | |
0.04991 | |
0.05000 | |
0.05100 | |
0.05075 | |
0.05252 | |
0.05179 | |
0.05093 | |
0.05055 | |
0.05112 | |
0.05072 | |
0.04997 | |
0.04983 | |
0.05101 | |
0.05148 | |
0.05087 | |
0.05304 | |
0.05444 | |
0.05610 | |
0.05891 | |
0.05762 | |
0.06059 | |
0.06187 | |
0.06283 | |
0.06462 | |
0.06034 | |
0.05875 | |
0.06641 | |
0.05098 | |
0.04793 | |
0.04643 | |
0.04762 | |
0.04644 | |
0.04501 | |
0.04596 | |
0.04589 | |
0.04461 | |
0.04496 | |
0.04465 | |
0.04525 | |
0.04354 | |
0.04265 | |
0.04109 | |
0.04204 | |
0.04251 | |
0.04209 | |
0.04100 | |
0.04141 | |
0.04077 | |
0.03975 | |
0.03939 | |
0.03908 | |
0.03906 | |
0.03916 | |
0.03925 | |
0.03929 | |
0.03880 | |
0.03907 | |
0.03756 | |
0.03817 | |
0.03788 | |
0.03782 | |
0.03782 | |
0.03855 | |
0.03897 | |
0.03866 | |
0.03783 | |
0.03726 | |
0.03691 | |
0.03659 | |
0.03605 | |
0.03648 | |
0.03509 | |
0.03521 | |
0.03498 | |
0.03420 | |
0.03420 | |
0.03466 | |
0.03462 | |
0.03480 | |
0.03491 | |
0.03485 | |
0.03468 | |
0.03394 | |
0.03440 | |
0.03381 | |
0.03273 | |
0.03282 | |
0.03288 | |
0.03313 | |
0.03339 | |
0.03346 | |
0.03264 | |
0.03282 | |
0.03249 | |
0.03252 | |
0.03301 | |
0.03311 | |
0.03259 | |
0.03286 | |
0.03253 | |
0.03338 | |
0.03291 | |
0.03201 | |
0.03223 | |
0.03257 | |
0.03314 | |
0.03389 | |
0.03387 | |
0.03386 | |
0.03290 | |
0.03104 | |
0.03076 | |
0.03080 | |
0.03091 | |
0.03173 | |
0.03037 | |
0.02992 | |
0.02956 | |
0.02932 | |
0.02845 | |
0.02808 | |
0.02855 | |
0.02867 | |
0.02837 | |
0.02810 | |
0.02788 | |
0.02796 | |
0.02752 | |
0.02767 | |
0.02790 | |
0.02756 | |
0.02770 | |
0.02797 | |
0.02797 | |
0.02773 | |
0.02685 | |
0.02706 | |
0.02711 | |
0.02756 | |
0.02757 | |
0.02752 | |
0.02760 | |
0.02802 | |
0.02817 | |
0.02800 | |
0.02679 | |
0.02679 | |
0.02698 | |
0.02713 | |
0.02700 | |
0.02694 | |
0.02700 | |
0.02679 | |
0.02677 | |
0.02720 | |
0.02760 | |
0.02767 | |
0.02729 | |
0.02706 | |
0.02725 | |
0.02781 | |
0.02740 | |
0.02662 | |
0.02679 | |
0.02649 | |
0.02721 | |
0.02643 | |
0.02588 | |
0.02537 | |
0.02591 | |
0.02632 | |
0.02620 | |
0.02681 | |
0.02757 | |
0.02784 | |
0.02799 | |
0.02876 | |
0.02817 | |
0.02897 | |
0.02833 | |
0.02741 | |
0.02859 | |
0.02655 | |
0.02560 | |
0.02550 | |
0.02569 | |
0.02440 | |
0.02445 | |
0.02485 | |
0.02537 | |
0.02540 | |
0.02584 | |
0.02588 | |
0.02453 | |
0.02403 | |
0.02447 | |
0.02517 | |
0.02534 | |
0.02449 | |
0.02425 | |
0.02358 | |
0.02358 | |
0.02364 | |
0.02340 | |
0.02329 | |
0.02370 | |
0.02358 | |
0.02346 | |
0.02337 | |
0.02350 | |
0.02313 | |
0.02221 | |
0.02268 | |
0.02268 | |
0.02331 | |
0.02363 | |
0.02372 | |
0.02450 | |
0.02340 | |
0.02316 | |
0.02324 | |
0.02328 | |
0.02352 | |
0.02336 | |
0.02373 | |
0.02408 | |
0.02425 | |
0.02410 | |
0.02421 | |
0.02412 | |
0.02402 | |
0.02346 | |
0.02377 | |
0.02408 | |
0.02424 | |
0.02410 | |
0.02397 | |
0.02362 | |
0.02403 | |
0.02416 | |
0.02428 | |
0.02432 | |
0.02437 | |
0.02434 | |
0.02374 | |
0.02400 | |
0.02382 | |
0.02409 | |
0.02399 | |
0.02443 | |
0.02470 | |
0.02464 | |
0.02457 | |
0.02432 | |
0.02478 | |
0.02593 | |
0.02589 | |
0.02578 | |
0.02563 | |
0.02528 | |
0.02501 | |
0.02533 | |
0.02582 | |
0.02627 | |
0.02545 | |
0.02493 | |
0.02481 | |
0.02460 | |
0.02407 | |
0.02341 | |
0.02338 | |
0.02309 | |
0.02274 | |
0.02290 | |
0.02294 | |
0.02283 | |
0.02292 | |
0.02267 | |
0.02252 | |
0.02269 | |
0.02290 | |
0.02245 | |
0.02240 | |
0.02257 | |
0.02237 | |
0.02236 | |
0.02180 | |
0.02144 | |
0.02145 | |
0.02140 | |
0.02114 | |
0.02122 | |
0.02104 | |
0.02107 | |
0.02137 | |
0.02095 | |
0.02104 | |
0.02061 | |
0.02001 | |
0.01989 | |
0.01967 | |
0.01969 | |
0.01970 | |
0.01974 | |
0.01960 | |
0.01952 | |
0.01944 | |
0.01960 | |
0.01966 | |
0.01966 | |
0.01963 | |
0.01975 | |
0.01980 | |
0.01992 | |
0.01991 | |
0.01996 | |
0.01968 | |
0.01984 | |
0.01961 | |
0.01974 | |
0.01986 | |
0.01967 | |
0.01941 | |
0.01955 | |
0.01951 | |
0.01932 | |
0.01915 | |
0.01913 | |
0.01949 | |
0.01964 | |
0.01963 | |
0.01969 | |
0.01937 | |
0.01949 | |
0.01976 | |
0.01929 | |
0.01920 | |
0.01888 | |
0.01864 | |
0.01852 | |
0.01849 | |
0.01854 | |
0.01849 | |
0.01863 | |
0.01881 | |
0.01907 | |
0.01904 | |
0.01912 | |
0.01909 | |
0.01937 | |
0.01931 | |
0.01962 | |
0.01946 | |
0.01929 | |
0.01949 | |
0.01977 | |
0.01975 | |
0.01972 | |
0.01993 | |
0.01999 | |
0.02004 | |
0.01979 | |
0.01959 | |
0.01990 | |
0.01933 | |
0.01948 | |
0.01938 | |
0.01968 | |
0.01986 | |
0.01968 | |
0.02001 | |
0.02044 | |
0.02074 | |
0.02068 | |
0.02062 | |
0.02059 | |
0.02075 | |
0.02090 | |
0.02037 | |
0.02053 | |
0.02047 | |
0.02119 | |
0.02139 | |
0.02092 | |
0.02078 | |
0.02101 | |
0.02064 | |
0.02048 | |
0.02083 | |
0.02114 | |
0.02155 | |
0.02143 | |
0.02086 | |
0.02006 | |
0.02069 | |
0.01968 | |
0.01933 | |
0.01964 | |
0.01964 | |
0.01928 | |
0.01901 | |
0.01935 | |
0.01919 | |
0.01889 | |
0.01889 | |
0.01856 | |
0.01891 | |
0.01858 | |
0.01824 | |
0.01832 | |
0.01828 | |
0.01839 | |
0.01876 | |
0.01848 | |
0.01876 | |
0.01851 | |
0.01811 | |
0.01803 | |
0.01795 | |
0.01841 | |
0.01789 | |
0.01726 | |
0.01723 | |
0.01745 | |
0.01707 | |
0.01714 | |
0.01686 | |
0.01655 | |
0.01653 | |
0.01652 | |
0.01648 | |
0.01645 | |
0.01661 | |
0.01659 | |
0.01661 | |
0.01644 | |
0.01658 | |
0.01664 | |
0.01637 | |
0.01613 | |
0.01622 | |
0.01616 | |
0.01617 | |
0.01623 | |
0.01654 | |
0.01651 | |
0.01652 | |
0.01670 | |
0.01642 | |
0.01646 | |
0.01621 | |
0.01606 | |
0.01612 | |
0.01600 | |
0.01621 | |
0.01637 | |
0.01598 | |
0.01634 | |
0.01651 | |
0.01651 | |
0.01689 | |
0.01693 | |
0.01715 | |
0.01729 | |
0.01756 | |
0.01750 | |
0.01748 | |
0.01751 | |
0.01733 | |
0.01729 | |
0.01746 | |
0.01738 | |
0.01764 | |
0.01751 | |
0.01768 | |
0.01792 | |
0.01823 | |
0.01827 | |
0.01846 | |
0.01856 | |
0.01925 | |
0.01878 | |
0.01852 | |
0.01853 | |
0.01861 | |
0.01854 | |
0.01824 | |
0.01809 | |
0.01823 | |
0.01828 | |
0.01836 | |
0.01835 | |
0.01791 | |
0.01805 | |
0.01781 | |
0.01779 | |
0.01749 | |
0.01765 | |
0.01766 | |
0.01799 | |
0.01818 | |
0.01810 | |
0.01814 | |
0.01819 | |
0.01790 | |
0.01814 | |
0.01819 | |
0.01815 | |
0.01760 | |
0.01773 | |
0.01773 | |
0.01782 | |
0.01779 | |
0.01762 | |
0.01773 | |
0.01872 | |
0.01905 | |
0.01841 | |
0.01918 | |
0.01821 | |
0.01799 | |
0.01781 | |
0.01761 | |
0.01781 | |
0.01800 | |
0.01819 | |
0.01772 | |
0.01751 | |
0.01794 | |
0.01779 | |
0.01788 | |
0.01712 | |
0.01697 | |
0.01724 | |
0.01736 | |
0.01636 | |
0.01637 | |
0.01748 | |
0.01694 | |
0.01598 | |
0.01521 | |
0.01521 | |
0.01532 | |
0.01500 | |
0.01449 | |
0.01452 | |
0.01469 | |
0.01459 | |
0.01481 | |
0.01504 | |
0.01590 | |
0.01587 | |
0.01618 | |
0.01615 | |
0.01617 | |
0.01598 | |
0.01614 | |
0.01635 | |
0.01596 | |
0.01646 | |
0.01603 | |
0.01636 | |
0.01640 | |
0.01677 | |
0.01751 | |
0.01745 | |
0.01684 | |
0.01738 | |
0.01615 | |
0.01675 | |
0.01600 | |
0.01553 | |
0.01490 | |
0.01469 | |
0.01489 | |
0.01446 | |
0.01472 | |
0.01467 | |
0.01435 | |
0.01441 | |
0.01430 | |
0.01429 | |
0.01435 | |
0.01441 | |
0.01452 | |
0.01492 | |
0.01459 | |
0.01478 | |
0.01442 | |
0.01437 | |
0.01472 | |
0.01440 | |
0.01402 | |
0.01438 | |
0.01447 | |
0.01472 | |
0.01505 | |
0.01488 | |
0.01506 | |
0.01526 | |
0.01472 | |
0.01481 | |
0.01504 | |
0.01448 | |
0.01470 | |
0.01467 | |
0.01487 | |
0.01485 | |
0.01463 | |
0.01498 | |
0.01481 | |
0.01494 | |
0.01491 | |
0.01514 | |
0.01526 | |
0.01560 | |
0.01527 | |
0.01540 | |
0.01535 | |
0.01555 | |
0.01546 | |
0.01556 | |
0.01558 | |
0.01595 | |
0.01528 | |
0.01524 | |
0.01531 | |
0.01531 | |
0.01550 | |
0.01529 | |
0.01547 | |
0.01575 | |
0.01561 | |
0.01572 | |
0.01565 | |
0.01588 | |
0.01626 | |
0.01616 | |
0.01565 | |
0.01560 | |
0.01542 | |
0.01551 | |
0.01539 | |
0.01549 | |
0.01586 | |
0.01613 | |
0.01619 | |
0.01554 | |
0.01576 | |
0.01571 | |
0.01595 | |
0.01564 | |
0.01563 | |
0.01578 | |
0.01595 | |
0.01640 | |
0.01669 | |
0.01663 | |
0.01683 | |
0.01748 | |
0.01692 | |
0.01639 | |
0.01715 | |
0.01637 | |
0.01642 | |
0.01578 | |
0.01410 | |
0.01394 | |
0.01375 | |
0.01385 | |
0.01362 | |
0.01367 | |
0.01355 | |
0.01358 | |
0.01348 | |
0.01319 | |
0.01308 | |
0.01320 | |
0.01326 | |
0.01333 | |
0.01344 | |
0.01364 | |
0.01355 | |
0.01351 | |
0.01339 | |
0.01342 | |
0.01357 | |
0.01353 | |
0.01340 | |
0.01348 | |
0.01343 | |
0.01336 | |
0.01347 | |
0.01357 | |
0.01369 | |
0.01374 | |
0.01362 | |
0.01350 | |
0.01363 | |
0.01370 | |
0.01377 | |
0.01402 | |
0.01394 | |
0.01399 | |
0.01399 | |
0.01370 | |
0.01351 | |
0.01352 | |
0.01348 | |
0.01357 | |
0.01341 | |
0.01377 | |
0.01386 | |
0.01395 | |
0.01404 | |
0.01438 | |
0.01462 | |
0.01465 | |
0.01459 | |
0.01493 | |
0.01487 | |
0.01505 | |
0.01467 | |
0.01470 | |
0.01479 | |
0.01483 | |
0.01448 | |
0.01395 | |
0.01425 | |
0.01432 | |
0.01429 | |
0.01411 | |
0.01460 | |
0.01468 | |
0.01469 | |
0.01523 | |
0.01519 | |
0.01541 | |
0.01558 | |
0.01601 | |
0.01580 | |
0.01587 | |
0.01578 | |
0.01575 | |
0.01573 | |
0.01574 | |
0.01574 | |
0.01557 | |
0.01554 | |
0.01549 | |
0.01537 | |
0.01558 | |
0.01549 | |
0.01532 | |
0.01526 | |
0.01523 | |
0.01513 | |
0.01495 | |
0.01478 | |
0.01513 | |
0.01489 | |
0.01505 | |
0.01492 | |
0.01534 | |
0.01511 | |
0.01527 | |
0.01522 | |
0.01537 | |
0.01549 | |
0.01552 | |
0.01524 | |
0.01454 | |
0.01364 | |
0.01359 | |
0.01327 | |
0.01350 | |
0.01361 | |
0.01346 | |
0.01367 |