Історія денної ставки XPT /MUR з неділя, 28 червень 2015.
Максимально було досягнуто
1 платина = 52 096.2515 маврикійська рупія
мінімум на
1 платина = 0.0350 маврикійська рупія
Date | XPT/MUR |
---|---|
43 917.7032 | |
43 972.6792 | |
42 836.1858 | |
46 428.1727 | |
44 569.6300 | |
41 948.5094 | |
41 898.2358 | |
42 112.1361 | |
42 882.7810 | |
41 167.7818 | |
40 205.9515 | |
41 059.0220 | |
40 401.7263 | |
40 674.2775 | |
42 682.7425 | |
39 610.5080 | |
41 464.1628 | |
42 689.2221 | |
44 062.9422 | |
43 015.4907 | |
42 407.7298 | |
40 268.1131 | |
40 676.1481 | |
40 764.5185 | |
40 625.9785 | |
38 218.0793 | |
40 053.6313 | |
41 593.9413 | |
39 737.3546 | |
39 534.7012 | |
39 187.2256 | |
39 001.6487 | |
40 825.2477 | |
42 084.6863 | |
40 598.2427 | |
44 615.3846 | |
44 333.1211 | |
41 300.1221 | |
40 812.7462 | |
41 556.0407 | |
44 241.4578 | |
44 267.5713 | |
44 412.7020 | |
42 308.2058 | |
41 589.3291 | |
42 151.0422 | |
44 534.3945 | |
45 308.1485 | |
47 082.9558 | |
46 939.1448 | |
48 800.3413 | |
48 748.9330 | |
49 025.9032 | |
48 498.2596 | |
49 139.6399 | |
47 326.4994 | |
47 318.7646 | |
45 318.4696 | |
43 608.6945 | |
42 733.0218 | |
43 877.5583 | |
44 371.3580 | |
45 177.5561 | |
46 438.3680 | |
46 561.9926 | |
47 512.1941 | |
47 233.7093 | |
45 599.6552 | |
43 291.6709 | |
43 742.3599 | |
43 710.9655 | |
43 632.1279 | |
43 161.2407 | |
44 722.5869 | |
44 059.9075 | |
40 847.5771 | |
41 182.6853 | |
41 028.2836 | |
41 389.0436 | |
40 391.4935 | |
38 550.7002 | |
41 625.4079 | |
40 926.1338 | |
38 209.0779 | |
42 060.0593 | |
40 890.0101 | |
42 527.0632 | |
43 141.1512 | |
40 786.1932 | |
40 094.4195 | |
39 649.6063 | |
39 107.2856 | |
40 648.3536 | |
40 910.0840 | |
42 001.1726 | |
41 300.1061 | |
44 593.2621 | |
41 879.2796 | |
41 486.5784 | |
41 058.9849 | |
40 899.4158 | |
40 084.2408 | |
39 707.7706 | |
46 114.7123 | |
45 929.4554 | |
48 958.5742 | |
45 543.8750 | |
47 555.9870 | |
44 810.5971 | |
44 991.4812 | |
44 792.5699 | |
45 008.0950 | |
42 852.8482 | |
41 814.1314 | |
41 853.5541 | |
42 907.1875 | |
40 962.4130 | |
40 751.8138 | |
40 520.3075 | |
42 017.2485 | |
44 293.1287 | |
46 979.5743 | |
44 858.3409 | |
45 778.8696 | |
45 490.6689 | |
44 537.2854 | |
43 227.0613 | |
41 236.0449 | |
41 678.8812 | |
38 910.9748 | |
40 749.6080 | |
43 381.3012 | |
43 107.1526 | |
43 391.2233 | |
43 731.0300 | |
41 729.6013 | |
44 974.5708 | |
45 858.0413 | |
46 095.2598 | |
47 665.1004 | |
47 716.1865 | |
46 633.1316 | |
43 416.7830 | |
47 572.6930 | |
47 822.2351 | |
49 277.1519 | |
47 857.6523 | |
50 240.6303 | |
50 455.1006 | |
49 890.8531 | |
50 478.5478 | |
48 883.5504 | |
47 269.7948 | |
49 065.1670 | |
47 549.4555 | |
47 815.9317 | |
48 865.8180 | |
45 680.1011 | |
47 492.6464 | |
50 706.5088 | |
52 096.2515 | |
46 169.4971 | |
44 716.7780 | |
43 393.9959 | |
43 151.2685 | |
41 307.9227 | |
42 457.2791 | |
41 052.2372 | |
39 860.3546 | |
39 969.5932 | |
41 004.2504 | |
38 694.4533 | |
37 225.6143 | |
37 284.3291 | |
34 968.2169 | |
34 578.8951 | |
34 916.8095 | |
34 288.9478 | |
34 978.7168 | |
35 944.1325 | |
35 528.7585 | |
35 365.3168 | |
38 219.4300 | |
36 409.4407 | |
37 046.7765 | |
36 584.9085 | |
37 787.9396 | |
39 395.3622 | |
36 722.3275 | |
38 339.2533 | |
34 044.2404 | |
33 233.7572 | |
32 732.2743 | |
32 694.3680 | |
33 343.5434 | |
33 036.0480 | |
33 733.8602 | |
34 228.3583 | |
33 857.8447 | |
32 606.6216 | |
30 491.2145 | |
30 768.2810 | |
30 535.3031 | |
30 940.3044 | |
29 598.2746 | |
29 728.7581 | |
28 484.6824 | |
25 831.8844 | |
25 628.5298 | |
32 248.4094 | |
32 428.1980 | |
36 224.7941 | |
36 365.2957 | |
35 794.6096 | |
35 655.7765 | |
36 421.5080 | |
37 376.0748 | |
35 530.7023 | |
35 135.7190 | |
34 927.7333 | |
34 237.7563 | |
33 935.6141 | |
32 898.5378 | |
32 928.1311 | |
32 811.0243 | |
32 757.3387 | |
31 940.6405 | |
33 889.4867 | |
33 364.1521 | |
32 188.5750 | |
32 561.0053 | |
31 783.1709 | |
33 137.0510 | |
34 837.0560 | |
33 988.5101 | |
34 124.7244 | |
33 700.2425 | |
30 877.1361 | |
30 716.4388 | |
30 827.2467 | |
30 849.3773 | |
31 633.1801 | |
30 411.9822 | |
30 166.8024 | |
29 322.2257 | |
29 731.6390 | |
29 012.7007 | |
28 555.2522 | |
28 746.7404 | |
29 493.1825 | |
28 789.2179 | |
28 824.0277 | |
29 865.1824 | |
30 835.3951 | |
31 637.9947 | |
31 333.5626 | |
30 829.4555 | |
31 618.1749 | |
29 644.3895 | |
29 837.9619 | |
28 886.5169 | |
28 649.6887 | |
28 601.9020 | |
29 112.4318 | |
27 741.7835 | |
27 119.7147 | |
28 119.0948 | |
27 914.3918 | |
27 196.2676 | |
27 417.4153 | |
28 044.4550 | |
27 319.6698 | |
27 070.3540 | |
27 413.0798 | |
26 789.5162 | |
27 522.6082 | |
29 227.6662 | |
29 571.0604 | |
29 226.5812 | |
29 986.8756 | |
28 681.4031 | |
28 387.8619 | |
29 110.9653 | |
28 414.5146 | |
28 423.8918 | |
28 275.4566 | |
27 357.5211 | |
27 033.1804 | |
27 163.6117 | |
27 618.0312 | |
27 665.6020 | |
27 969.0564 | |
28 458.4550 | |
28 558.4526 | |
28 555.4409 | |
28 330.1237 | |
29 295.4727 | |
28 340.2333 | |
30 119.5175 | |
30 938.1585 | |
30 641.9264 | |
30 727.4869 | |
31 216.3223 | |
31 033.7067 | |
31 377.4595 | |
31 461.1774 | |
30 873.5536 | |
31 143.8216 | |
31 349.2058 | |
31 383.1794 | |
31 024.4092 | |
31 207.4531 | |
31 817.4999 | |
32 045.5914 | |
31 780.2667 | |
32 639.1719 | |
32 761.4981 | |
31 962.6921 | |
31 958.6819 | |
32 703.2818 | |
32 853.7039 | |
32 817.5416 | |
32 475.6065 | |
31 331.9071 | |
31 073.1417 | |
30 824.8572 | |
30 188.4513 | |
31 268.4776 | |
31 850.2830 | |
31 392.9913 | |
32 051.6387 | |
32 009.7061 | |
31 489.5011 | |
31 424.9890 | |
31 565.5631 | |
31 175.6992 | |
31 029.6123 | |
31 350.0571 | |
32 183.7035 | |
32 755.6071 | |
33 243.1769 | |
32 577.0197 | |
32 842.8135 | |
32 180.2854 | |
32 058.6765 | |
31 277.2793 | |
31 409.3697 | |
31 682.2753 | |
31 083.5945 | |
31 285.2292 | |
31 945.1034 | |
32 198.0819 | |
32 673.4829 | |
33 061.2901 | |
33 181.6856 | |
33 096.0333 | |
32 865.8783 | |
31 862.9211 | |
33 183.8876 | |
34 454.4076 | |
34 662.4369 | |
33 982.8597 | |
33 614.2214 | |
34 203.4211 | |
34 459.3077 | |
33 879.2621 | |
36 575.0101 | |
35 793.0754 | |
36 140.2908 | |
36 163.7915 | |
36 177.4231 | |
35 481.5753 | |
35 482.6079 | |
35 709.3766 | |
35 239.0795 | |
32 570.2777 | |
32 390.5172 | |
33 591.5937 | |
33 668.5039 | |
33 363.8605 | |
33 194.0058 | |
33 144.7042 | |
33 660.6788 | |
35 246.2712 | |
35 403.7267 | |
33 309.8340 | |
33 317.3142 | |
34 513.1597 | |
36 364.3772 | |
37 197.9782 | |
36 034.4485 | |
37 192.3131 | |
37 534.5516 | |
38 156.4998 | |
39 497.8543 | |
38 645.3800 | |
39 710.0355 | |
40 204.7872 | |
38 923.5223 | |
39 318.8441 | |
2 435.4949 | |
2 360.7405 | |
2 158.8925 | |
2 190.0092 | |
2 155.9283 | |
2 180.6388 | |
2 239.0776 | |
2 293.5580 | |
2 328.6479 | |
2 318.4616 | |
2 246.5799 | |
2 153.5056 | |
2 099.1743 | |
2 131.1809 | |
2 114.5705 | |
2 140.2934 | |
2 165.7546 | |
2 132.3604 | |
2 058.3130 | |
2 097.6271 | |
2 120.8344 | |
2 006.5607 | |
1 950.4663 | |
1 863.0434 | |
1 872.8999 | |
1 973.8391 | |
1 962.2383 | |
1 958.6799 | |
1 911.5215 | |
1 905.1997 | |
1 930.7616 | |
1 886.7696 | |
1 932.1146 | |
1 953.8214 | |
33 020.3259 | |
35 119.4570 | |
35 619.3865 | |
35 880.3434 | |
35 278.7782 | |
32 429.8213 | |
32 955.1953 | |
34 488.3925 | |
33 667.0103 | |
35 156.8495 | |
35 508.9378 | |
34 963.2180 | |
35 414.2092 | |
35 228.8990 | |
34 209.6211 | |
35 120.6772 | |
35 234.7772 | |
36 740.4569 | |
37 625.1181 | |
38 066.7103 |