Історія денної ставки XPT /SDG з неділя, 28 червень 2015.
Максимально було досягнуто
1 платина = 4 755 033.8119 суданський фунт
мінімум на
1 платина = 0.0059 суданський фунт
Date | XPT/SDG |
---|---|
598 118.3317 | |
574 867.8964 | |
556 222.0391 | |
539 434.2834 | |
569 798.3875 | |
565 933.1573 | |
540 675.0807 | |
543 276.4733 | |
536 363.7895 | |
548 972.8229 | |
539 507.7452 | |
528 742.3984 | |
540 795.1433 | |
535 240.1346 | |
539 061.7948 | |
559 176.6282 | |
536 891.2904 | |
548 283.3638 | |
570 748.7359 | |
597 789.2735 | |
588 558.3768 | |
571 458.9136 | |
548 777.7570 | |
552 709.5143 | |
555 040.6148 | |
502 988.9063 | |
519 510.6584 | |
544 492.8322 | |
561 284.8399 | |
538 306.4448 | |
535 161.0617 | |
533 225.7902 | |
526 246.3699 | |
549 941.3004 | |
563 452.3914 | |
540 979.9163 | |
575 636.2959 | |
584 020.1979 | |
547 811.9406 | |
541 467.4034 | |
553 599.8394 | |
574 799.2631 | |
578 846.5553 | |
590 239.4943 | |
558 375.5788 | |
549 802.3285 | |
557 841.1371 | |
588 217.9689 | |
598 465.9653 | |
620 016.0012 | |
618 899.5630 | |
644 656.5529 | |
641 179.9335 | |
648 633.0794 | |
646 675.5816 | |
635 061.0746 | |
630 319.9315 | |
596 627.9832 | |
580 259.6428 | |
555 785.5169 | |
543 323.3725 | |
559 355.2415 | |
572 375.6805 | |
592 019.1092 | |
603 646.4855 | |
620 258.4213 | |
623 532.2720 | |
613 493.4783 | |
590 476.6056 | |
561 137.8019 | |
572 709.3849 | |
569 836.1813 | |
563 740.0775 | |
561 229.1416 | |
580 108.7740 | |
559 108.3578 | |
531 657.9229 | |
530 509.7035 | |
522 899.7505 | |
514 427.1123 | |
524 393.9087 | |
493 636.2667 | |
532 467.7115 | |
523 855.0149 | |
491 595.0989 | |
549 574.1283 | |
502 312.5898 | |
532 352.5895 | |
539 780.6728 | |
416 550.7798 | |
403 159.9862 | |
395 207.7877 | |
398 506.2046 | |
404 907.2870 | |
415 448.2035 | |
426 128.8632 | |
427 510.9249 | |
470 699.4055 | |
437 505.3495 | |
429 343.2355 | |
430 467.9552 | |
433 899.7328 | |
420 138.2871 | |
413 780.2317 | |
465 845.2235 | |
462 950.3578 | |
505 999.3708 | |
466 432.0191 | |
483 168.3359 | |
457 910.3578 | |
453 488.2261 | |
452 025.0103 | |
453 685.5126 | |
427 551.2389 | |
416 713.0427 | |
420 072.3819 | |
425 681.2580 | |
410 186.9788 | |
408 452.1141 | |
412 558.0812 | |
417 408.8420 | |
229 087.3354 | |
476 864.8649 | |
455 317.2467 | |
468 367.6463 | |
467 145.3235 | |
457 938.1259 | |
445 905.3081 | |
426 880.3946 | |
433 007.7994 | |
404 710.2924 | |
425 820.6493 | |
454 299.4194 | |
447 833.4931 | |
455 931.6126 | |
459 973.7590 | |
438 405.7486 | |
473 053.9991 | |
477 822.2476 | |
480 338.8437 | |
501 941.0224 | |
500 964.7682 | |
493 097.4233 | |
465 430.3317 | |
506 114.0166 | |
502 953.0979 | |
500 516.9471 | |
485 655.3506 | |
508 002.4262 | |
507 807.4714 | |
478 599.2377 | |
477 297.2934 | |
462 789.3735 | |
447 511.3345 | |
462 108.2252 | |
450 158.0092 | |
452 024.5716 | |
460 708.7671 | |
433 950.5399 | |
451 657.4066 | |
70 569.1866 | |
72 410.6082 | |
64 114.6365 | |
62 376.4063 | |
60 801.0544 | |
60 435.6713 | |
58 199.4426 | |
59 591.0398 | |
57 493.9759 | |
55 916.9247 | |
55 840.0073 | |
57 067.4015 | |
53 721.7437 | |
51 641.7052 | |
51 312.3241 | |
48 331.4608 | |
47 686.1084 | |
48 420.0844 | |
47 496.0390 | |
48 591.3617 | |
49 902.3733 | |
49 078.8314 | |
49 200.0847 | |
53 170.6606 | |
50 615.7788 | |
51 539.3084 | |
50 960.8608 | |
52 727.7983 | |
54 831.4445 | |
51 152.2821 | |
53 391.0568 | |
46 995.6754 | |
45 980.1385 | |
45 553.1589 | |
45 267.9156 | |
45 810.1219 | |
45 912.4120 | |
46 499.7433 | |
47 032.1530 | |
46 866.5361 | |
45 219.1593 | |
42 097.6091 | |
42 560.3251 | |
42 151.8453 | |
42 847.8563 | |
41 611.4495 | |
41 326.4946 | |
40 249.0852 | |
36 474.8990 | |
36 823.5006 | |
48 206.9772 | |
47 561.1907 | |
51 433.4298 | |
50 111.3030 | |
48 703.6154 | |
47 432.2502 | |
44 663.2988 | |
46 170.2285 | |
43 962.9331 | |
43 498.2271 | |
43 228.5680 | |
42 154.8827 | |
41 891.3060 | |
40 391.5587 | |
40 542.8293 | |
40 439.0164 | |
40 378.8148 | |
39 435.7441 | |
42 192.7804 | |
41 401.4819 | |
40 070.4708 | |
40 363.2735 | |
39 592.3952 | |
41 326.8978 | |
43 263.1515 | |
42 258.5642 | |
42 528.3270 | |
41 927.7997 | |
38 640.8209 | |
38 442.7049 | |
38 745.0044 | |
38 649.9444 | |
39 719.2342 | |
38 217.7933 | |
37 965.7876 | |
36 704.4820 | |
37 638.9687 | |
36 866.9186 | |
35 816.5474 | |
36 475.8414 | |
37 208.7633 | |
36 579.9787 | |
36 788.2753 | |
38 662.4296 | |
39 684.9596 | |
40 483.5992 | |
42 903.6360 | |
42 237.6464 | |
43 221.5886 | |
40 448.7772 | |
41 021.7064 | |
39 812.5055 | |
39 000.0145 | |
39 825.3024 | |
40 734.2486 | |
38 456.6403 | |
37 488.6581 | |
39 094.7991 | |
38 623.7229 | |
37 971.2146 | |
38 288.3211 | |
39 027.1359 | |
37 944.3709 | |
37 494.3708 | |
37 824.1087 | |
37 341.6830 | |
38 384.2758 | |
40 213.8301 | |
40 740.0289 | |
40 126.3123 | |
41 244.4620 | |
39 650.4668 | |
38 709.7306 | |
39 766.7687 | |
14 861.5732 | |
14 828.8819 | |
14 912.2696 | |
14 300.2981 | |
14 171.9162 | |
14 193.4827 | |
14 475.0305 | |
14 369.0807 | |
14 435.2203 | |
14 813.9551 | |
14 924.4013 | |
14 983.6614 | |
14 867.6980 | |
15 329.0112 | |
14 679.4858 | |
15 579.7783 | |
15 973.2672 | |
16 261.7002 | |
16 313.0496 | |
16 326.7875 | |
16 244.2017 | |
16 445.3742 | |
16 534.5574 | |
16 425.8199 | |
16 691.5072 | |
16 875.9350 | |
16 886.8804 | |
16 820.9564 | |
17 265.3704 | |
17 254.3788 | |
17 497.0078 | |
17 406.1777 | |
18 000.2436 | |
18 182.3790 | |
17 546.7138 | |
12 736.2407 | |
7 072.8637 | |
7 018.1646 | |
6 990.9332 | |
6 820.8547 | |
6 538.4185 | |
6 087.3468 | |
6 088.7093 | |
5 945.8504 | |
6 189.6189 | |
6 348.0736 | |
6 204.3611 | |
6 218.3293 | |
6 238.4750 | |
6 131.0770 | |
6 186.6444 | |
6 227.7319 | |
6 121.8084 | |
6 109.5911 | |
6 291.3707 | |
6 430.0505 | |
6 639.5101 | |
6 732.9358 | |
6 598.8264 | |
6 555.5713 | |
6 476.6624 | |
6 457.7177 | |
6 262.6114 | |
6 209.9240 | |
6 154.1878 | |
6 018.8923 | |
6 052.4294 | |
6 126.4888 | |
6 187.5182 | |
6 293.4559 | |
6 354.4772 | |
6 388.1090 | |
6 338.7846 | |
6 170.6590 | |
6 086.2378 | |
6 300.6976 | |
6 508.1545 | |
6 470.6740 | |
6 390.8886 | |
6 326.1084 | |
6 442.5280 | |
6 443.3883 | |
6 317.2012 | |
6 526.3898 | |
6 411.9020 | |
6 470.4651 | |
6 462.1654 | |
6 464.4919 | |
6 333.4473 | |
6 292.1144 | |
6 316.5911 | |
6 212.9582 | |
5 816.3353 | |
5 793.6223 | |
5 988.7111 | |
6 019.0288 | |
5 976.5826 | |
5 910.6358 | |
5 975.4407 | |
6 027.0752 | |
6 337.1851 | |
6 220.0023 | |
5 874.9384 | |
5 637.8153 | |
5 845.0193 | |
6 170.6173 | |
6 331.4880 | |
6 140.2700 | |
6 355.4977 | |
6 392.3925 | |
6 494.5608 | |
6 787.7473 | |
6 820.4576 | |
6 781.5450 | |
6 827.9514 | |
6 601.1322 | |
6 773.1548 | |
425.7655 | |
411.5559 | |
377.2089 | |
384.9885 | |
376.2139 | |
382.8846 | |
394.5843 | |
405.3260 | |
413.3565 | |
412.5639 | |
397.3157 | |
382.5540 | |
372.2297 | |
377.0871 | |
370.9859 | |
375.1520 | |
376.7416 | |
369.5768 | |
356.5865 | |
365.7939 | |
370.7351 | |
348.9478 | |
335.4039 | |
321.4370 | |
323.5155 | |
339.7889 | |
344.3795 | |
340.5111 | |
331.3010 | |
326.1274 | |
329.5552 | |
326.9180 | |
335.2323 | |
338.8479 | |
5 558.6018 | |
5 966.9217 | |
6 063.9521 | |
6 155.1511 | |
6 049.1663 | |
5 545.1919 | |
5 642.3291 | |
5 934.4376 | |
5 817.2030 | |
6 036.4680 | |
6 146.5172 | |
6 030.7670 | |
6 086.1245 | |
6 029.4844 | |
5 813.3644 | |
5 922.1648 | |
5 907.6802 | |
6 185.4202 | |
6 362.9727 | |
6 457.6461 |