Історія денної ставки XPT /UAH з неділя, 28 червень 2015.
Максимально було досягнуто
1 платина = 41 506.3747 гривня
мінімум на
1 платина = 0.0243 гривня
Date | XPT/UAH |
---|---|
38 464.4318 | |
37 554.1686 | |
35 302.8639 | |
35 509.5300 | |
35 816.5887 | |
35 975.0255 | |
34 394.5647 | |
33 780.9130 | |
34 457.1281 | |
33 806.5199 | |
33 751.1491 | |
35 240.6224 | |
33 417.3140 | |
34 580.8640 | |
36 305.9297 | |
37 925.3598 | |
36 777.4331 | |
35 378.8301 | |
33 711.6830 | |
33 646.4309 | |
33 490.0907 | |
33 176.6914 | |
31 334.8250 | |
32 746.6364 | |
33 997.9745 | |
32 737.9254 | |
32 394.8332 | |
32 382.5965 | |
32 233.6321 | |
33 753.3234 | |
34 648.2668 | |
33 161.1715 | |
35 373.5301 | |
35 861.8618 | |
33 640.6598 | |
33 294.0176 | |
33 972.9981 | |
35 313.5319 | |
35 519.1371 | |
36 050.5706 | |
34 348.8290 | |
33 724.4325 | |
34 246.0641 | |
36 114.0156 | |
36 785.7440 | |
38 066.6461 | |
37 869.1065 | |
39 634.9728 | |
39 413.3692 | |
39 928.8277 | |
39 744.7444 | |
40 074.1164 | |
38 620.2652 | |
37 094.8058 | |
36 103.3448 | |
34 649.7410 | |
34 279.0875 | |
35 173.8529 | |
35 946.2688 | |
37 327.7130 | |
38 696.3766 | |
39 161.9512 | |
39 948.4377 | |
39 455.8008 | |
38 039.0505 | |
36 426.4806 | |
36 987.3861 | |
36 976.2716 | |
36 655.8653 | |
36 235.3450 | |
37 639.2494 | |
36 139.6860 | |
34 344.7848 | |
34 206.1601 | |
33 809.5550 | |
33 295.8217 | |
33 303.9583 | |
31 398.0310 | |
34 026.9339 | |
33 595.8052 | |
31 466.4909 | |
35 163.1241 | |
32 536.4889 | |
34 460.9895 | |
34 947.8610 | |
33 695.6947 | |
32 286.2820 | |
25 558.3520 | |
25 838.2286 | |
26 205.2695 | |
26 893.7576 | |
27 619.7710 | |
27 681.4070 | |
30 511.6729 | |
28 365.4601 | |
28 246.2419 | |
28 020.3640 | |
28 968.7061 | |
27 614.1003 | |
28 002.0911 | |
30 608.6176 | |
30 387.5134 | |
33 953.7927 | |
31 476.4123 | |
30 989.0237 | |
29 463.2975 | |
28 704.4244 | |
29 129.1132 | |
29 268.1729 | |
27 546.4426 | |
26 179.5637 | |
26 205.3029 | |
26 558.1979 | |
25 575.6936 | |
25 132.2375 | |
25 810.6301 | |
25 933.5207 | |
27 168.8013 | |
28 670.0789 | |
27 002.7626 | |
27 964.2327 | |
27 997.7711 | |
27 323.8555 | |
26 628.3481 | |
25 681.6743 | |
26 170.0733 | |
24 518.4843 | |
25 732.2968 | |
27 423.8856 | |
27 116.5172 | |
27 313.3899 | |
27 469.0575 | |
26 300.6307 | |
28 434.8121 | |
28 927.2782 | |
29 280.4822 | |
30 595.4486 | |
30 192.0206 | |
30 018.9439 | |
28 878.6750 | |
31 524.9405 | |
31 971.8201 | |
32 782.7359 | |
32 326.5475 | |
34 252.8597 | |
34 758.6688 | |
34 309.0401 | |
34 802.0592 | |
33 986.3225 | |
32 725.4846 | |
33 770.9454 | |
33 002.3952 | |
32 890.8513 | |
33 524.8406 | |
31 764.9726 | |
33 427.9149 | |
35 644.8566 | |
36 518.9586 | |
32 114.7136 | |
31 678.7406 | |
30 965.0156 | |
30 824.0402 | |
29 644.2852 | |
30 636.3069 | |
29 512.1972 | |
28 483.7674 | |
28 118.2706 | |
29 081.1833 | |
27 674.4999 | |
26 491.7395 | |
26 032.3741 | |
24 568.3411 | |
24 661.9309 | |
24 821.2683 | |
24 374.8859 | |
24 859.0543 | |
25 615.7519 | |
25 092.2916 | |
25 122.6043 | |
26 916.5087 | |
25 404.1460 | |
25 646.0567 | |
25 311.1057 | |
26 010.1975 | |
27 346.1805 | |
25 691.0153 | |
26 779.4886 | |
23 444.3546 | |
22 531.7161 | |
22 308.3145 | |
21 892.8774 | |
22 096.2979 | |
22 289.6590 | |
22 356.3514 | |
22 788.1999 | |
22 777.8814 | |
21 718.9758 | |
20 438.8183 | |
20 741.4698 | |
20 659.5875 | |
20 974.2329 | |
20 370.3729 | |
20 363.3643 | |
20 446.3189 | |
18 342.7207 | |
17 738.2957 | |
21 822.3113 | |
21 614.7934 | |
23 661.8740 | |
23 699.6609 | |
23 607.1813 | |
24 250.2409 | |
24 285.3944 | |
24 923.2811 | |
23 366.8342 | |
22 871.0111 | |
22 705.5966 | |
21 747.1681 | |
21 822.3508 | |
21 213.9210 | |
21 529.7696 | |
21 554.5514 | |
21 629.0573 | |
21 428.4015 | |
23 201.9100 | |
23 062.8835 | |
22 105.1249 | |
22 052.0330 | |
21 818.2982 | |
22 079.6256 | |
23 344.7542 | |
23 177.8374 | |
23 550.3222 | |
23 499.7710 | |
21 460.7877 | |
21 478.0155 | |
21 631.3718 | |
22 023.2923 | |
22 250.8648 | |
21 751.8127 | |
21 683.1202 | |
20 820.9599 | |
21 866.0773 | |
21 372.5518 | |
21 013.9474 | |
21 278.3362 | |
22 098.5617 | |
21 369.8630 | |
21 370.0691 | |
22 410.9990 | |
23 293.6686 | |
23 686.8922 | |
24 201.5261 | |
23 746.4393 | |
24 174.0540 | |
23 060.8578 | |
23 164.6070 | |
22 681.0165 | |
21 566.6463 | |
22 457.8762 | |
23 024.8636 | |
21 941.8349 | |
21 288.9289 | |
22 493.7538 | |
22 546.0948 | |
22 286.9842 | |
22 537.3155 | |
22 862.7013 | |
22 080.0266 | |
21 569.2558 | |
22 161.6116 | |
21 749.2073 | |
22 727.6083 | |
23 528.6062 | |
23 676.9767 | |
23 535.4681 | |
24 262.5326 | |
23 459.2589 | |
23 071.6538 | |
23 588.3640 | |
23 087.3924 | |
23 250.4252 | |
23 271.5841 | |
22 336.3551 | |
22 223.8589 | |
22 406.3136 | |
22 454.6775 | |
22 037.1769 | |
21 941.2480 | |
22 290.0676 | |
22 166.4305 | |
22 013.5265 | |
21 647.1617 | |
22 329.8805 | |
21 387.5521 | |
22 640.1961 | |
23 297.7809 | |
23 565.3790 | |
23 598.0841 | |
23 631.4820 | |
23 492.4316 | |
23 827.9645 | |
23 982.6946 | |
23 761.1667 | |
24 082.1924 | |
24 284.5007 | |
24 183.7067 | |
24 772.8223 | |
25 030.2131 | |
25 153.9265 | |
25 031.6433 | |
25 471.8981 | |
26 986.3203 | |
27 226.4071 | |
26 066.7183 | |
27 475.8791 | |
28 808.4995 | |
28 915.5909 | |
28 470.1893 | |
27 435.7415 | |
26 267.9217 | |
25 598.5973 | |
25 417.3827 | |
24 147.4390 | |
25 239.5544 | |
25 413.6643 | |
24 606.8825 | |
24 680.9752 | |
25 010.0602 | |
24 645.2611 | |
24 635.9851 | |
24 740.0082 | |
24 292.9179 | |
24 339.7035 | |
24 800.8372 | |
25 193.0183 | |
25 865.5963 | |
26 142.1045 | |
25 208.4110 | |
24 925.6028 | |
24 861.4549 | |
24 915.6320 | |
24 018.8169 | |
23 996.1026 | |
23 919.9453 | |
23 438.0441 | |
23 575.6870 | |
23 908.8394 | |
24 113.9383 | |
24 542.8021 | |
25 012.3156 | |
25 229.8742 | |
25 011.5423 | |
24 538.4408 | |
24 269.1489 | |
25 166.2656 | |
26 079.7408 | |
26 117.9784 | |
25 785.8367 | |
25 662.8988 | |
26 260.3691 | |
26 032.7371 | |
25 551.2430 | |
27 576.2040 | |
27 172.5096 | |
27 360.1279 | |
27 728.4931 | |
27 455.6207 | |
26 889.1929 | |
26 837.4613 | |
27 385.1141 | |
26 161.0083 | |
24 309.1361 | |
23 607.7236 | |
24 328.8337 | |
24 275.2991 | |
24 111.2328 | |
23 461.1027 | |
23 783.1256 | |
24 033.6970 | |
25 084.3891 | |
25 054.1362 | |
23 756.6888 | |
23 963.1391 | |
24 929.9703 | |
26 399.8696 | |
27 077.6323 | |
26 118.6719 | |
27 933.1813 | |
26 210.4131 | |
27 412.1085 | |
28 380.9994 | |
28 192.7563 | |
27 837.9018 | |
27 999.2594 | |
27 036.8212 | |
27 606.6921 | |
1 705.3462 | |
1 649.1208 | |
1 513.1823 | |
1 552.1228 | |
1 513.2130 | |
1 554.8228 | |
1 601.6543 | |
1 655.3689 | |
1 673.7590 | |
1 667.0890 | |
1 624.7439 | |
1 568.3610 | |
1 541.9888 | |
1 580.0914 | |
1 565.9372 | |
1 604.3528 | |
1 548.1344 | |
1 560.1259 | |
1 558.3025 | |
1 577.7950 | |
1 553.3931 | |
1 450.3102 | |
1 372.7696 | |
1 273.9945 | |
1 257.5501 | |
1 285.9041 | |
1 314.6319 | |
1 249.1649 | |
1 241.8732 | |
1 249.1433 | |
1 255.3114 | |
1 239.8294 | |
1 280.5241 | |
1 244.5882 | |
20 792.2947 | |
22 536.0947 | |
22 744.5611 | |
21 846.8968 | |
21 647.6959 | |
19 304.9282 | |
19 977.5853 | |
21 159.0923 | |
21 010.4117 | |
21 834.2333 | |
22 176.6851 | |
22 185.0463 | |
22 054.0014 | |
21 017.5883 | |
20 855.4721 | |
21 873.5100 | |
22 071.6173 | |
22 812.5647 | |
22 705.8302 | |
22 720.9226 |