Історичний платина / угандійський шилінг
Історія денної ставки XPT /UGX з неділя, 28 червень 2015.
Максимально було досягнуто
1 платина = 4 799 287.0260 угандійський шилінг
мінімум на
1 платина = 3.3141 угандійський шилінг
| Date | XPT/UGX |
|---|---|
| 3 514 717.4441 | |
| 3 696 794.1502 | |
| 3 676 677.9583 | |
| 3 499 157.1974 | |
| 3 520 590.5660 | |
| 3 569 164.6657 | |
| 3 658 901.7732 | |
| 3 520 440.3166 | |
| 3 475 618.2600 | |
| 3 488 584.7418 | |
| 3 437 971.7742 | |
| 3 436 074.0134 | |
| 3 547 703.6961 | |
| 3 404 938.6569 | |
| 3 473 739.9248 | |
| 3 616 039.7568 | |
| 3 770 437.7293 | |
| 3 691 634.3018 | |
| 3 586 072.4234 | |
| 3 475 538.1771 | |
| 3 492 082.7535 | |
| 3 507 785.9045 | |
| 3 479 571.7388 | |
| 3 263 863.1976 | |
| 3 418 434.6087 | |
| 3 522 812.7339 | |
| 3 360 333.7418 | |
| 3 340 397.8874 | |
| 3 319 327.5903 | |
| 3 295 488.2121 | |
| 3 440 773.7992 | |
| 3 513 374.2870 | |
| 3 341 297.0711 | |
| 3 562 113.1232 | |
| 3 597 926.4016 | |
| 3 397 489.0848 | |
| 3 348 877.9311 | |
| 3 323 696.9560 | |
| 3 456 785.0812 | |
| 3 505 645.4419 | |
| 3 594 798.0058 | |
| 3 431 663.7940 | |
| 3 355 833.8219 | |
| 3 411 362.1680 | |
| 3 617 614.4095 | |
| 3 708 320.6114 | |
| 3 849 723.3522 | |
| 3 853 396.9929 | |
| 3 996 110.6095 | |
| 3 972 027.3545 | |
| 4 026 660.1130 | |
| 4 021 258.1857 | |
| 4 059 785.2299 | |
| 3 927 339.8659 | |
| 3 735 638.7459 | |
| 3 622 785.9914 | |
| 3 510 090.5528 | |
| 3 412 906.7565 | |
| 3 505 738.6186 | |
| 3 594 480.9725 | |
| 3 747 281.1578 | |
| 3 850 644.3473 | |
| 3 916 706.8502 | |
| 4 030 562.5763 | |
| 4 000 205.1078 | |
| 3 749 852.3017 | |
| 3 601 852.9704 | |
| 3 700 525.6604 | |
| 3 724 389.6156 | |
| 3 706 877.7083 | |
| 3 694 359.2210 | |
| 3 826 919.0907 | |
| 3 717 712.0866 | |
| 3 533 771.4597 | |
| 3 533 234.7762 | |
| 3 523 438.8870 | |
| 3 451 104.9211 | |
| 3 479 849.1916 | |
| 3 283 240.3327 | |
| 3 519 648.8486 | |
| 3 468 597.6458 | |
| 3 260 512.5483 | |
| 3 651 184.4557 | |
| 3 396 970.9330 | |
| 3 512 890.0825 | |
| 3 668 808.5577 | |
| 3 528 124.0553 | |
| 3 396 890.1175 | |
| 3 278 301.5246 | |
| 3 296 221.6274 | |
| 3 325 715.6460 | |
| 3 413 632.3364 | |
| 3 487 096.8028 | |
| 3 499 280.6661 | |
| 3 875 499.0575 | |
| 3 598 404.0656 | |
| 3 496 841.4460 | |
| 3 436 210.2165 | |
| 3 428 332.0502 | |
| 3 339 017.8755 | |
| 3 263 075.5804 | |
| 3 732 240.3855 | |
| 3 723 871.9192 | |
| 4 084 551.6463 | |
| 3 716 191.6143 | |
| 3 820 534.0151 | |
| 3 631 778.4150 | |
| 3 595 365.7705 | |
| 3 595 399.5710 | |
| 3 632 503.8201 | |
| 3 444 572.9164 | |
| 3 362 305.0733 | |
| 3 405 032.7503 | |
| 3 450 184.2166 | |
| 3 323 617.1964 | |
| 3 323 797.7846 | |
| 3 365 819.8228 | |
| 3 397 762.0820 | |
| 3 635 704.0633 | |
| 3 838 947.6202 | |
| 3 669 208.6936 | |
| 3 781 042.0371 | |
| 3 782 695.2765 | |
| 3 758 825.1073 | |
| 3 631 215.4696 | |
| 3 445 854.3007 | |
| 3 465 558.3944 | |
| 3 246 822.7634 | |
| 3 399 594.9830 | |
| 3 608 682.5237 | |
| 3 570 661.8503 | |
| 3 618 205.2667 | |
| 3 641 609.4468 | |
| 3 470 219.6717 | |
| 3 760 939.0057 | |
| 3 798 270.2134 | |
| 3 827 408.8958 | |
| 3 975 087.2184 | |
| 3 946 433.9031 | |
| 3 901 804.2707 | |
| 3 751 846.9458 | |
| 4 116 472.5938 | |
| 4 162 092.2602 | |
| 4 231 250.9144 | |
| 4 187 226.4955 | |
| 4 396 849.1501 | |
| 4 453 208.8099 | |
| 4 403 477.1508 | |
| 4 498 711.7014 | |
| 4 385 701.2366 | |
| 4 262 261.3861 | |
| 4 443 827.8000 | |
| 4 313 891.5925 | |
| 4 354 118.3381 | |
| 4 444 940.9700 | |
| 4 189 175.8894 | |
| 4 373 523.0908 | |
| 4 691 298.1344 | |
| 4 799 287.0260 | |
| 4 255 941.9396 | |
| 4 155 116.9016 | |
| 4 055 991.3762 | |
| 4 026 038.9816 | |
| 3 893 614.4432 | |
| 3 963 677.2996 | |
| 3 793 128.6985 | |
| 3 694 741.9830 | |
| 3 705 012.9603 | |
| 3 797 386.7344 | |
| 3 596 403.0357 | |
| 3 459 004.6404 | |
| 3 422 411.6359 | |
| 3 236 074.5646 | |
| 3 221 085.6135 | |
| 3 269 785.1066 | |
| 3 215 422.1336 | |
| 3 255 838.0092 | |
| 3 336 536.5488 | |
| 3 286 217.7929 | |
| 3 284 568.9564 | |
| 3 560 751.1463 | |
| 3 374 073.0420 | |
| 3 422 277.2239 | |
| 3 384 633.4164 | |
| 3 498 386.0607 | |
| 3 641 844.9898 | |
| 3 406 161.7600 | |
| 3 568 181.2589 | |
| 3 145 479.9012 | |
| 3 080 772.4724 | |
| 3 067 091.7438 | |
| 3 053 932.4861 | |
| 3 087 233.7300 | |
| 3 096 506.5918 | |
| 3 137 319.2531 | |
| 3 214 544.5372 | |
| 3 212 665.3917 | |
| 3 098 297.7990 | |
| 2 887 834.0787 | |
| 2 922 635.6786 | |
| 2 897 551.6326 | |
| 2 920 332.1572 | |
| 2 823 633.5823 | |
| 2 816 135.9811 | |
| 2 764 250.8950 | |
| 2 540 008.5711 | |
| 2 494 071.7126 | |
| 3 240 670.5004 | |
| 3 222 931.3775 | |
| 3 547 678.6112 | |
| 3 553 517.5857 | |
| 3 541 019.7990 | |
| 3 557 729.7013 | |
| 3 634 752.1542 | |
| 3 755 061.6055 | |
| 3 577 451.7185 | |
| 3 575 699.6799 | |
| 3 516 095.3749 | |
| 3 421 181.6229 | |
| 3 409 178.4580 | |
| 3 298 787.0500 | |
| 3 320 725.1785 | |
| 3 316 837.6486 | |
| 3 302 696.2369 | |
| 3 234 440.5414 | |
| 3 465 541.3017 | |
| 3 404 467.3426 | |
| 3 276 325.0096 | |
| 3 310 445.5333 | |
| 3 235 841.0549 | |
| 3 375 483.2974 | |
| 3 521 638.6811 | |
| 3 435 712.1580 | |
| 3 465 435.0315 | |
| 3 424 399.1791 | |
| 3 156 602.2451 | |
| 3 147 032.5885 | |
| 3 171 865.1906 | |
| 3 163 572.2016 | |
| 3 257 696.3781 | |
| 3 130 308.5519 | |
| 3 107 988.1325 | |
| 3 007 427.6637 | |
| 3 096 685.0829 | |
| 3 013 052.1152 | |
| 2 964 890.9384 | |
| 3 040 251.1949 | |
| 3 107 891.2433 | |
| 3 048 803.6337 | |
| 3 070 285.2302 | |
| 3 233 119.1919 | |
| 3 316 548.4578 | |
| 3 360 400.5520 | |
| 3 372 226.5769 | |
| 3 317 382.4676 | |
| 3 391 101.2882 | |
| 3 153 971.5269 | |
| 3 184 838.9499 | |
| 3 091 700.7744 | |
| 3 040 815.5843 | |
| 3 091 513.2094 | |
| 3 138 213.2782 | |
| 2 962 251.2207 | |
| 2 889 289.0545 | |
| 3 022 874.1277 | |
| 2 983 990.1740 | |
| 2 950 351.2290 | |
| 2 974 639.4585 | |
| 3 067 155.3559 | |
| 2 956 250.8231 | |
| 2 920 784.3516 | |
| 2 943 840.5163 | |
| 2 926 428.4283 | |
| 3 003 009.6963 | |
| 3 154 340.2377 | |
| 3 187 309.1077 | |
| 3 158 288.4006 | |
| 3 250 842.0829 | |
| 3 130 081.6577 | |
| 3 086 572.0837 | |
| 3 193 445.6110 | |
| 3 117 718.1948 | |
| 3 151 099.1553 | |
| 3 156 393.8997 | |
| 3 034 825.1596 | |
| 2 974 877.1349 | |
| 2 970 373.3876 | |
| 3 019 657.5253 | |
| 2 988 415.9987 | |
| 3 001 637.8577 | |
| 3 042 883.5885 | |
| 3 069 108.6864 | |
| 3 100 779.5536 | |
| 3 042 903.8015 | |
| 3 243 520.4636 | |
| 3 163 847.1507 | |
| 3 348 674.1260 | |
| 3 406 081.4460 | |
| 3 432 455.6756 | |
| 3 410 117.2049 | |
| 3 396 229.4942 | |
| 3 351 676.9409 | |
| 3 381 796.2481 | |
| 3 385 680.2165 | |
| 3 364 695.1256 | |
| 3 404 685.2984 | |
| 3 436 975.1690 | |
| 3 433 068.4203 | |
| 3 451 246.3037 | |
| 3 491 104.3461 | |
| 3 475 729.8071 | |
| 3 520 515.3679 | |
| 3 501 180.8170 | |
| 3 641 493.8096 | |
| 3 660 194.4900 | |
| 3 533 596.0576 | |
| 3 603 271.1479 | |
| 3 661 167.0577 | |
| 3 635 924.4692 | |
| 3 628 618.5922 | |
| 3 544 516.6314 | |
| 3 395 106.7719 | |
| 3 325 588.4011 | |
| 3 310 095.5212 | |
| 3 228 927.5791 | |
| 3 368 590.9713 | |
| 3 447 781.3961 | |
| 3 374 972.3879 | |
| 3 390 111.9105 | |
| 3 399 711.8759 | |
| 3 349 688.7009 | |
| 3 381 742.4768 | |
| 3 395 054.7018 | |
| 3 327 840.7006 | |
| 3 309 444.6046 | |
| 3 407 332.2339 | |
| 3 463 574.0796 | |
| 3 587 461.7231 | |
| 3 647 703.5933 | |
| 3 562 929.4411 | |
| 3 555 571.2658 | |
| 3 510 260.3117 | |
| 3 506 560.1311 | |
| 3 398 129.4176 | |
| 3 364 773.3444 | |
| 3 318 279.8294 | |
| 3 263 193.7189 | |
| 3 282 120.7677 | |
| 3 294 100.7478 | |
| 3 356 196.4017 | |
| 3 383 861.2305 | |
| 3 426 330.8025 | |
| 3 461 447.3752 | |
| 3 448 964.5783 | |
| 3 352 284.2127 | |
| 3 302 667.2789 | |
| 3 440 166.8715 | |
| 3 522 004.1109 | |
| 3 500 154.9709 | |
| 3 451 871.8990 | |
| 3 420 470.7909 | |
| 3 471 499.3694 | |
| 3 469 109.0728 | |
| 3 393 610.5017 | |
| 3 659 522.8467 | |
| 3 588 287.0025 | |
| 3 621 070.2596 | |
| 3 608 381.8881 | |
| 3 609 669.0918 | |
| 3 546 493.8954 | |
| 3 521 762.8847 | |
| 3 550 226.6142 | |
| 3 511 377.7713 | |
| 3 232 859.1018 | |
| 3 192 594.1108 | |
| 3 291 798.6812 | |
| 3 310 252.2064 | |
| 3 340 152.0079 | |
| 3 301 205.0261 | |
| 3 314 470.4231 | |
| 3 301 059.8385 | |
| 3 424 986.9593 | |
| 3 381 929.6542 | |
| 3 189 732.7875 | |
| 3 214 875.8937 | |
| 3 273 348.9914 | |
| 3 440 504.8621 | |
| 3 528 077.6138 | |
| 3 410 417.6833 | |
| 3 535 154.2506 | |
| 3 555 721.1724 | |
| 3 602 953.1150 | |
| 3 762 245.3510 | |
| 3 778 151.0177 | |
| 3 770 142.7169 | |
| 3 804 743.7544 | |
| 3 661 071.5380 | |
| 3 747 109.9194 | |
| 231 403.6981 | |
| 225 376.7272 | |
| 203 979.1708 | |
| 207 818.2808 | |
| 204 414.9384 | |
| 207 830.1746 | |
| 213 002.6665 | |
| 216 913.8595 | |
| 221 572.4326 | |
| 220 790.0075 | |
| 211 723.2314 | |
| 205 609.2348 | |
| 200 917.8128 | |
| 204 075.2551 | |
| 201 392.6578 | |
| 203 851.4332 | |
| 203 115.2988 | |
| 200 362.9360 | |
| 193 517.9963 | |
| 201 816.6021 | |
| 204 621.2767 | |
| 193 719.6393 | |
| 187 428.9171 | |
| 179 253.0247 | |
| 179 985.8005 | |
| 186 342.3929 | |
| 184 902.8799 | |
| 182 729.2143 | |
| 179 904.5379 | |
| 180 127.2655 | |
| 176 764.2409 | |
| 175 564.8701 | |
| 179 780.0619 | |
| 188 802.3756 | |
| 3 126 809.6538 | |
| 3 470 791.0192 | |
| 3 570 731.0482 | |
| 3 687 944.9115 | |
| 3 661 575.6684 | |
| 3 356 496.9682 | |
| 3 396 220.8176 | |
| 3 558 533.4645 | |
| 3 506 093.2324 | |
| 3 639 246.1276 | |
| 3 690 593.9034 | |
| 3 595 876.6586 | |
| 3 546 705.6256 | |
| 3 496 520.9506 | |
| 3 322 660.8806 | |
| 3 300 697.3650 | |
| 3 283 168.2806 | |
| 3 381 706.5592 | |
| 3 621 366.9939 | |
| 3 524 915.2150 |