Історія денної ставки YER /HUF з четвер, 4 березень 2004.
Максимально було досягнуто
1 єменський ріал = 1.9662 угорський форинт
мінімум на
1 єменський ріал = 0.7238 угорський форинт
Date | YER/HUF |
---|---|
1.4817 | |
1.4335 | |
1.4683 | |
1.4633 | |
1.4506 | |
1.4425 | |
1.4566 | |
1.4336 | |
1.4415 | |
1.4346 | |
1.4381 | |
1.4346 | |
1.4087 | |
1.3830 | |
1.3774 | |
1.3846 | |
1.3894 | |
1.4061 | |
1.4220 | |
1.4006 | |
1.3838 | |
1.3868 | |
1.4081 | |
1.4127 | |
1.4412 | |
1.4292 | |
1.4624 | |
1.4674 | |
1.4823 | |
1.4725 | |
1.4332 | |
1.4265 | |
1.4160 | |
1.4158 | |
1.4035 | |
1.4073 | |
1.4094 | |
1.4073 | |
1.3651 | |
1.3298 | |
1.3805 | |
1.3715 | |
1.3518 | |
1.3663 | |
1.3701 | |
1.3772 | |
1.3863 | |
1.3820 | |
1.3565 | |
1.3522 | |
1.3572 | |
1.3588 | |
1.3613 | |
1.4640 | |
1.4096 | |
1.4228 | |
1.4312 | |
1.4251 | |
1.4691 | |
1.4358 | |
1.4529 | |
1.4713 | |
1.4774 | |
1.5023 | |
1.5024 | |
1.5191 | |
1.5714 | |
1.5723 | |
1.5716 | |
1.5953 | |
1.5851 | |
1.5989 | |
1.6548 | |
1.6751 | |
1.6716 | |
1.7546 | |
1.7010 | |
1.6941 | |
1.5880 | |
1.5698 | |
1.6222 | |
1.6278 | |
1.6453 | |
1.5699 | |
1.5455 | |
1.5602 | |
1.5603 | |
1.5799 | |
1.6202 | |
1.5418 | |
1.5209 | |
1.5086 | |
1.5343 | |
1.4479 | |
1.4613 | |
1.4293 | |
1.4926 | |
1.4380 | |
1.4520 | |
1.3888 | |
1.3543 | |
1.3657 | |
1.4478 | |
1.3198 | |
1.2612 | |
1.2627 | |
1.2358 | |
1.2643 | |
1.2750 | |
1.2468 | |
1.2651 | |
1.2982 | |
1.3039 | |
1.3041 | |
1.3031 | |
1.2950 | |
1.3003 | |
1.3157 | |
1.2863 | |
1.2459 | |
1.2423 | |
1.2587 | |
1.2444 | |
1.2431 | |
1.2279 | |
1.2202 | |
1.2038 | |
1.1820 | |
1.1673 | |
1.1763 | |
1.1884 | |
1.1939 | |
1.2036 | |
1.2017 | |
1.2244 | |
1.2197 | |
1.1966 | |
1.1853 | |
1.1742 | |
1.1866 | |
1.1554 | |
1.1377 | |
1.1354 | |
1.1371 | |
1.1567 | |
1.1766 | |
1.1906 | |
1.2022 | |
1.1975 | |
1.1976 | |
1.2183 | |
1.2307 | |
1.2256 | |
1.2299 | |
1.2392 | |
1.2064 | |
1.1791 | |
1.1782 | |
1.1885 | |
1.1792 | |
1.1767 | |
1.1889 | |
1.1873 | |
1.1798 | |
1.1894 | |
1.1764 | |
1.1667 | |
1.1889 | |
1.2014 | |
1.2165 | |
1.2101 | |
1.2133 | |
1.2579 | |
1.2345 | |
1.2387 | |
1.2091 | |
1.2230 | |
1.2516 | |
1.2298 | |
1.2031 | |
1.2156 | |
1.1891 | |
1.1919 | |
1.1742 | |
1.1732 | |
1.1704 | |
1.1751 | |
1.2279 | |
1.2515 | |
1.2442 | |
1.2661 | |
1.2296 | |
1.2194 | |
1.2151 | |
1.2384 | |
1.2866 | |
1.2917 | |
1.2942 | |
1.2968 | |
1.3108 | |
1.2959 | |
1.2939 | |
1.3458 | |
1.2992 | |
1.3041 | |
1.2319 | |
1.1781 | |
1.2092 | |
1.2456 | |
1.2369 | |
1.2380 | |
1.2182 | |
1.2226 | |
1.2048 | |
1.1973 | |
1.1766 | |
1.1806 | |
1.1938 | |
1.1795 | |
1.1973 | |
1.1985 | |
1.2188 | |
1.2107 | |
1.2095 | |
1.1828 | |
1.1813 | |
1.1818 | |
1.2018 | |
1.2138 | |
1.2276 | |
1.2175 | |
1.2056 | |
1.1942 | |
1.2073 | |
1.1847 | |
1.1771 | |
1.1547 | |
1.1621 | |
1.1751 | |
1.1600 | |
1.1543 | |
1.1566 | |
1.1444 | |
1.1339 | |
1.1471 | |
1.1299 | |
1.1485 | |
1.1630 | |
1.1682 | |
1.1523 | |
1.1548 | |
1.1546 | |
1.1369 | |
1.1319 | |
1.1400 | |
1.1465 | |
1.1157 | |
1.1067 | |
1.1196 | |
1.1125 | |
1.1171 | |
1.1228 | |
1.1353 | |
1.1087 | |
1.1093 | |
1.1157 | |
1.1203 | |
1.1176 | |
1.1185 | |
1.1260 | |
1.1392 | |
1.1383 | |
1.1350 | |
1.1414 | |
1.1205 | |
1.1474 | |
1.1273 | |
1.1406 | |
1.1249 | |
1.1129 | |
1.1304 | |
1.1151 | |
1.0999 | |
1.1129 | |
1.1195 | |
1.1235 | |
1.1075 | |
1.1261 | |
1.1317 | |
1.1058 | |
1.0977 | |
1.1156 | |
1.1021 | |
1.1003 | |
1.1304 | |
1.1124 | |
1.1123 | |
1.0896 | |
1.0888 | |
1.0946 | |
1.0757 | |
1.0564 | |
1.0558 | |
1.0370 | |
1.0218 | |
1.0007 | |
1.0107 | |
1.0161 | |
1.0036 | |
1.0081 | |
1.0102 | |
0.9598 | |
1.0171 | |
1.0022 | |
1.0130 | |
1.0026 | |
1.0002 | |
1.0093 | |
1.0056 | |
1.0312 | |
1.0327 | |
1.0478 | |
1.0627 | |
1.0672 | |
1.0563 | |
1.0436 | |
1.0639 | |
1.0679 | |
1.0699 | |
1.0666 | |
1.0472 | |
1.0423 | |
1.0606 | |
1.0624 | |
1.0462 | |
1.0333 | |
1.0239 | |
1.0277 | |
1.0167 | |
1.0256 | |
1.0325 | |
1.0300 | |
1.0279 | |
1.0476 | |
1.0681 | |
1.0804 | |
1.0854 | |
1.1049 | |
1.1044 | |
1.0970 | |
1.0915 | |
1.1054 | |
1.0969 | |
1.1295 | |
1.1410 | |
1.1440 | |
1.1463 | |
1.1794 | |
1.1729 | |
1.1572 | |
1.1370 | |
1.1488 | |
1.1726 | |
1.1721 | |
1.1617 | |
1.1599 | |
1.1640 | |
1.1534 | |
1.1632 | |
1.1526 | |
1.1617 | |
1.1643 | |
1.1825 | |
1.1824 | |
1.1977 | |
1.1819 | |
1.1663 | |
1.1723 | |
1.1628 | |
1.1568 | |
1.1064 | |
1.1255 | |
1.1351 | |
1.1152 | |
1.0921 | |
1.0972 | |
1.0913 | |
1.1052 | |
1.1017 | |
1.1131 | |
1.1029 | |
1.0991 | |
1.1062 | |
1.1248 | |
1.1142 | |
1.1362 | |
1.1386 | |
1.1340 | |
1.1375 | |
1.1607 | |
1.1100 | |
1.1030 | |
1.1100 | |
1.1326 | |
1.1291 | |
1.1125 | |
1.0974 | |
1.0935 | |
1.1030 | |
1.1041 | |
1.1801 | |
1.2807 | |
1.3074 | |
1.2800 | |
1.2995 | |
1.3113 | |
1.3183 | |
1.2946 | |
1.2823 | |
1.2893 | |
1.3347 | |
1.3446 | |
1.3415 | |
1.3479 | |
1.3468 | |
1.3397 | |
1.3514 | |
1.3449 | |
1.3409 | |
1.3693 | |
1.3530 | |
1.3506 | |
1.3579 | |
1.3183 | |
1.3111 | |
1.2715 | |
1.2708 | |
1.2963 | |
1.3028 | |
1.2875 | |
1.2874 | |
1.3082 | |
1.3029 | |
1.2615 | |
1.2982 | |
1.3145 | |
1.3038 | |
1.3040 | |
1.3302 | |
1.3095 | |
1.3279 | |
1.3074 | |
1.2757 | |
1.2897 | |
1.2957 | |
1.3127 | |
1.3038 | |
1.2647 | |
1.2688 | |
1.2654 | |
1.2863 | |
1.2919 | |
1.3051 | |
1.2711 | |
1.2848 | |
1.2911 | |
1.3383 | |
1.3096 | |
1.2654 | |
1.2524 | |
1.2558 | |
1.2623 | |
1.2750 | |
1.2881 | |
1.2821 | |
1.2472 | |
1.2380 | |
1.2048 | |
1.1947 | |
1.1547 | |
1.1567 | |
1.1425 | |
1.1434 | |
1.1434 | |
1.1522 | |
1.1487 | |
1.1330 | |
1.1158 | |
1.1191 | |
1.1353 | |
1.1425 | |
1.1298 | |
1.1304 | |
1.1329 | |
1.1145 | |
1.1052 | |
1.0920 | |
1.0892 | |
1.0861 | |
1.0694 | |
1.0649 | |
1.0565 | |
1.0611 | |
1.0530 | |
1.0446 | |
1.0543 | |
1.0362 | |
1.0384 | |
1.0321 | |
1.0347 | |
1.0268 | |
1.0330 | |
1.0406 | |
1.0359 | |
1.0329 | |
1.0382 | |
1.0388 | |
1.0535 | |
1.0416 | |
1.0472 | |
1.0585 | |
1.0499 | |
1.0463 | |
1.0596 | |
1.0791 | |
1.0400 | |
1.0359 | |
1.0159 | |
1.0217 | |
0.9999 | |
1.0109 | |
1.0139 | |
1.0228 | |
1.0412 | |
1.0261 | |
1.0242 | |
1.0354 | |
1.0204 | |
0.9864 | |
0.9988 | |
1.0148 | |
1.0130 | |
1.0251 | |
1.0285 | |
1.0442 | |
1.0562 | |
1.0581 | |
1.0381 | |
1.0482 | |
1.0395 | |
1.0470 | |
1.0449 | |
1.0418 | |
1.0397 | |
1.0681 | |
1.0488 | |
1.0599 | |
1.0137 | |
1.0460 | |
1.0494 | |
1.0404 | |
1.0505 | |
1.0540 | |
1.0539 | |
1.0686 | |
1.0632 | |
1.0514 | |
1.0628 | |
1.1025 | |
1.1073 | |
1.0972 | |
1.0762 | |
1.0624 | |
1.0471 | |
1.0172 | |
1.0108 | |
1.0082 | |
1.0299 | |
1.0239 | |
1.0267 | |
1.0328 | |
1.0290 | |
1.0240 | |
1.0149 | |
1.0195 | |
1.0057 | |
1.0093 | |
1.0312 | |
1.0371 | |
1.0274 | |
1.0279 | |
0.9956 | |
1.0005 | |
1.0170 | |
1.0312 | |
1.0182 | |
1.0062 | |
1.0385 | |
1.0533 | |
1.0325 | |
1.0469 | |
1.0520 | |
1.0347 | |
1.0613 | |
1.1067 | |
1.0972 | |
1.0948 | |
1.0575 | |
1.0769 | |
1.0800 | |
1.1020 | |
1.1310 | |
1.1083 | |
1.0829 | |
1.0638 | |
1.0285 | |
1.0127 | |
1.0551 | |
1.0619 | |
1.0520 | |
1.0252 | |
1.0196 | |
1.0168 | |
1.0384 | |
1.0190 | |
1.0074 | |
0.9890 | |
1.0013 | |
1.0246 | |
1.0283 | |
1.0565 | |
1.1183 | |
1.1296 | |
1.1088 | |
1.0747 | |
1.0736 | |
1.0774 | |
1.0449 | |
1.0840 | |
1.0629 | |
1.0793 | |
1.0412 | |
1.0188 | |
0.9985 | |
1.0020 | |
1.0090 | |
1.0317 | |
1.0002 | |
0.9918 | |
0.9572 | |
0.9072 | |
0.8725 | |
0.8800 | |
0.8790 | |
0.8976 | |
0.8745 | |
0.8752 | |
0.9013 | |
0.8809 | |
0.8460 | |
0.8778 | |
0.8735 | |
0.8624 | |
0.8517 | |
0.8758 | |
0.8995 | |
0.8808 | |
0.8554 | |
0.8286 | |
0.8476 | |
0.8772 | |
0.8547 | |
0.8673 | |
0.8866 | |
0.8931 | |
0.9088 | |
0.9017 | |
0.9108 | |
0.9220 | |
0.9469 | |
0.9244 | |
0.9354 | |
0.9402 | |
0.9622 | |
1.0111 | |
0.9735 | |
0.9919 | |
0.9796 | |
0.9766 | |
0.9881 | |
1.0027 | |
0.9419 | |
0.9524 | |
0.9231 | |
0.9065 | |
0.9080 | |
0.9156 | |
0.9152 | |
0.9228 | |
0.9541 | |
0.9991 | |
0.9767 | |
0.9317 | |
0.9397 | |
0.9325 | |
0.9186 | |
0.8814 | |
0.9643 | |
0.9664 | |
0.9926 | |
0.9860 | |
1.0141 | |
1.0290 | |
0.9985 | |
1.0267 | |
1.0794 | |
0.9963 | |
1.0097 | |
1.0972 | |
1.0285 | |
0.9888 | |
0.9630 | |
0.9616 | |
0.9509 | |
0.9623 | |
0.9614 | |
0.9532 | |
0.9381 | |
0.9282 | |
0.9727 | |
0.9620 | |
0.9752 | |
0.9748 | |
0.9523 | |
0.9358 | |
0.9062 | |
0.8927 | |
0.9098 | |
0.9240 | |
0.9292 | |
0.9117 | |
0.8862 | |
0.8926 | |
0.8681 | |
0.8661 | |
0.8839 | |
0.9115 | |
0.8749 | |
0.8738 | |
0.9007 | |
0.9088 | |
0.9144 | |
0.9190 | |
0.9320 | |
0.9427 | |
0.9403 | |
0.9285 | |
0.9651 | |
0.9425 | |
0.9185 | |
0.9333 | |
0.9590 | |
0.9926 | |
0.9807 | |
0.9779 | |
1.0070 | |
1.0125 | |
1.0338 | |
0.9859 | |
0.9995 | |
1.0486 | |
1.0258 | |
1.0851 | |
1.1297 | |
1.1548 | |
1.0845 | |
1.0935 | |
1.1714 | |
1.1190 | |
1.1315 | |
1.2334 | |
1.2189 | |
1.1616 | |
1.1806 | |
1.1014 | |
1.1645 | |
1.0935 | |
1.0673 | |
1.0427 | |
0.9812 | |
0.9355 | |
0.9495 | |
0.9864 | |
1.0250 | |
1.0393 | |
1.0239 | |
1.0597 | |
1.0311 | |
1.0126 | |
1.0832 | |
1.0021 | |
0.9293 | |
0.9187 | |
0.8497 | |
0.8252 | |
0.8590 | |
0.8547 | |
0.8175 | |
0.7963 | |
0.8094 | |
0.7976 | |
0.7553 | |
0.7375 | |
0.7270 | |
0.7277 | |
0.7467 | |
0.7530 | |
0.7747 | |
0.8038 | |
0.7875 | |
0.7787 | |
0.7773 | |
0.7949 | |
0.8125 | |
0.8189 | |
0.8096 | |
0.7977 | |
0.8042 | |
0.8132 | |
0.8284 | |
0.8388 | |
0.8334 | |
0.8691 | |
0.8742 | |
0.8918 | |
0.9059 | |
0.9175 | |
0.8730 | |
0.8814 | |
0.8962 | |
0.8574 | |
0.8736 | |
0.8687 | |
0.8892 | |
0.8910 | |
0.8632 | |
0.8700 | |
0.8715 | |
0.8744 | |
0.8807 | |
0.8793 | |
0.8780 | |
0.9013 | |
0.8858 | |
0.8939 | |
0.8897 | |
0.8927 | |
0.9265 | |
0.9410 | |
0.9413 | |
0.9430 | |
0.9713 | |
0.9311 | |
0.9175 | |
0.9312 | |
0.8970 | |
0.8974 | |
0.9085 | |
0.9107 | |
0.9262 | |
0.9411 | |
0.9580 | |
0.9348 | |
0.9384 | |
0.9342 | |
0.9212 | |
0.9128 | |
0.9149 | |
0.9128 | |
0.9191 | |
0.9365 | |
0.9420 | |
0.9502 | |
0.9426 | |
0.9691 | |
0.9928 | |
0.9819 | |
0.9771 | |
1.0047 | |
1.0052 | |
1.0150 | |
0.9915 | |
0.9964 | |
0.9943 | |
0.9838 | |
0.9842 | |
0.9867 | |
0.9903 | |
0.9832 | |
1.0059 | |
1.0261 | |
1.0361 | |
1.0426 | |
1.0523 | |
1.0724 | |
1.0834 | |
1.1022 | |
1.1061 | |
1.0990 | |
1.0911 | |
1.0984 | |
1.1030 | |
1.1038 | |
1.1011 | |
1.0966 | |
1.0737 | |
1.0888 | |
1.1147 | |
1.1404 | |
1.1244 | |
1.1262 | |
1.1378 | |
1.1192 | |
1.0856 | |
1.0382 | |
1.0448 | |
1.0562 | |
1.0640 | |
1.0377 | |
1.0701 | |
1.0830 | |
1.1192 | |
1.1269 | |
1.1099 | |
1.1215 | |
1.0932 | |
1.1176 | |
1.0859 | |
1.0920 | |
1.0823 | |
1.0796 | |
1.0733 | |
1.0696 | |
1.0468 | |
1.0622 | |
1.0633 | |
1.0963 | |
1.1731 | |
1.1621 | |
1.1742 | |
1.1789 | |
1.1768 | |
1.1868 | |
1.1862 | |
1.1212 | |
1.1065 | |
1.1263 | |
1.1116 | |
1.1028 | |
1.1177 | |
1.1002 | |
1.0773 | |
1.0577 | |
1.0354 | |
1.0680 | |
1.0632 | |
1.0508 | |
1.0495 | |
1.0681 | |
1.0842 | |
1.0960 | |
1.1008 | |
1.1219 | |
1.0851 | |
1.0856 | |
1.1247 | |
1.0893 | |
1.1088 | |
1.0728 | |
1.0729 | |
1.0449 | |
1.0538 | |
1.0349 | |
1.0321 | |
1.0243 | |
1.0389 | |
1.0347 | |
1.0140 | |
0.9925 | |
0.9925 | |
0.9888 | |
1.0112 | |
1.0240 | |
1.0303 | |
1.0225 | |
1.0247 | |
1.0197 | |
1.0285 | |
0.9880 | |
0.9882 | |
0.9944 | |
1.0162 | |
0.9944 | |
1.0115 | |
1.0502 | |
1.0457 | |
1.0541 | |
1.0464 | |
1.0510 | |
1.0795 | |
1.0766 | |
1.0853 | |
1.0858 | |
1.1006 | |
1.0995 | |
1.1072 | |
1.1180 | |
1.1057 | |
1.0835 | |
1.1009 | |
1.1125 | |
1.1105 | |
1.1092 | |
1.1181 | |
1.1071 | |
1.1265 | |
1.1257 | |
1.1255 | |
1.1190 | |
1.1151 | |
1.1599 | |
1.1486 | |
1.1748 | |
1.1619 | |
1.1273 | |
1.1353 | |
1.1218 | |
1.1198 | |
1.1146 | |
1.1277 | |
1.1305 | |
1.1348 |