Історичний єменський ріал / угорський форинт

Історія денної ставки YER /HUF з п'ятниця, 21 липня 2006.

Максимально було досягнуто

1 єменський ріал = 1.9662 угорський форинт

мінімум на

1 єменський ріал = 0.7238 угорський форинт

Історія Ціна HUF / YER

Date YER/HUF
1.3293
1.3118
1.3246
1.3235
1.3273
1.3301
1.3310
1.3303
1.3049
1.2980
1.2926
1.2673
1.2939
1.2788
1.2854
1.2960
1.2658
1.3067
1.3027
1.2868
1.2932
1.3902
1.4215
1.3999
1.4249
1.3984
1.3626
1.3489
1.3366
1.3278
1.3545
1.3488
1.3892
1.3916
1.3751
1.3770
1.3852
1.3721
1.3851
1.3770
1.3915
1.3908
1.3919
1.4096
1.3979
1.3989
1.4175
1.3895
1.3936
1.3779
1.3823
1.3943
1.4056
1.4243
1.4082
1.4177
1.4333
1.4237
1.4164
1.4207
1.4071
1.3989
1.4318
1.4334
1.4455
1.4450
1.4520
1.4661
1.4916
1.4573
1.4463
1.4434
1.4722
1.5207
1.5135
1.5008
1.4805
1.4955
1.5473
1.5505
1.5449
1.5777
1.5902
1.5716
1.5831
1.6154
1.6042
1.5814
1.5870
1.5569
1.5583
1.5770
1.5683
1.5351
1.5403
1.5020
1.4923
1.4824
1.4678
1.4631
1.4246
1.4195
1.4158
1.4362
1.4171
1.4108
1.4201
1.4388
1.4466
1.4510
1.4292
1.4345
1.4558
1.4687
1.4706
1.4719
1.4580
1.4295
1.4143
1.4221
1.4324
1.4412
1.4587
1.4782
1.4817
1.4335
1.4683
1.4633
1.4506
1.4425
1.4566
1.4336
1.4415
1.4346
1.4381
1.4346
1.4087
1.3830
1.3774
1.3846
1.3894
1.4061
1.4220
1.4006
1.3838
1.3868
1.4081
1.4127
1.4412
1.4292
1.4624
1.4674
1.4823
1.4725
1.4332
1.4265
1.4160
1.4158
1.4035
1.4073
1.4094
1.4073
1.3651
1.3298
1.3805
1.3715
1.3518
1.3663
1.3701
1.3772
1.3863
1.3820
1.3565
1.3522
1.3572
1.3588
1.3613
1.4640
1.4096
1.4228
1.4312
1.4251
1.4691
1.4358
1.4529
1.4713
1.4774
1.5023
1.5024
1.5191
1.5714
1.5723
1.5716
1.5953
1.5851
1.5989
1.6548
1.6751
1.6716
1.7546
1.7010
1.6941
1.5880
1.5698
1.6222
1.6278
1.6453
1.5699
1.5455
1.5602
1.5603
1.5799
1.6202
1.5418
1.5209
1.5086
1.5343
1.4479
1.4613
1.4293
1.4926
1.4380
1.4520
1.3888
1.3543
1.3657
1.4478
1.3198
1.2612
1.2627
1.2358
1.2643
1.2750
1.2468
1.2651
1.2982
1.3039
1.3041
1.3031
1.2950
1.3003
1.3157
1.2863
1.2459
1.2423
1.2587
1.2444
1.2431
1.2279
1.2202
1.2038
1.1820
1.1673
1.1763
1.1884
1.1939
1.2036
1.2017
1.2244
1.2197
1.1966
1.1853
1.1742
1.1866
1.1554
1.1377
1.1354
1.1371
1.1567
1.1766
1.1906
1.2022
1.1975
1.1976
1.2183
1.2307
1.2256
1.2299
1.2392
1.2064
1.1791
1.1782
1.1885
1.1792
1.1767
1.1889
1.1873
1.1798
1.1894
1.1764
1.1667
1.1889
1.2014
1.2165
1.2101
1.2133
1.2579
1.2345
1.2387
1.2091
1.2230
1.2516
1.2298
1.2031
1.2156
1.1891
1.1919
1.1742
1.1732
1.1704
1.1751
1.2279
1.2515
1.2442
1.2661
1.2296
1.2194
1.2151
1.2384
1.2866
1.2917
1.2942
1.2968
1.3108
1.2959
1.2939
1.3458
1.2992
1.3041
1.2319
1.1781
1.2092
1.2456
1.2369
1.2380
1.2182
1.2226
1.2048
1.1973
1.1766
1.1806
1.1938
1.1795
1.1973
1.1985
1.2188
1.2107
1.2095
1.1828
1.1813
1.1818
1.2018
1.2138
1.2276
1.2175
1.2056
1.1942
1.2073
1.1847
1.1771
1.1547
1.1621
1.1751
1.1600
1.1543
1.1566
1.1444
1.1339
1.1471
1.1299
1.1485
1.1630
1.1682
1.1523
1.1548
1.1546
1.1369
1.1319
1.1400
1.1465
1.1157
1.1067
1.1196
1.1125
1.1171
1.1228
1.1353
1.1087
1.1093
1.1157
1.1203
1.1176
1.1185
1.1260
1.1392
1.1383
1.1350
1.1414
1.1205
1.1474
1.1273
1.1406
1.1249
1.1129
1.1304
1.1151
1.0999
1.1129
1.1195
1.1235
1.1075
1.1261
1.1317
1.1058
1.0977
1.1156
1.1021
1.1003
1.1304
1.1124
1.1123
1.0896
1.0888
1.0946
1.0757
1.0564
1.0558
1.0370
1.0218
1.0007
1.0107
1.0161
1.0036
1.0081
1.0102
0.9598
1.0171
1.0022
1.0130
1.0026
1.0002
1.0093
1.0056
1.0312
1.0327
1.0478
1.0627
1.0672
1.0563
1.0436
1.0639
1.0679
1.0699
1.0666
1.0472
1.0423
1.0606
1.0624
1.0462
1.0333
1.0239
1.0277
1.0167
1.0256
1.0325
1.0300
1.0279
1.0476
1.0681
1.0804
1.0854
1.1049
1.1044
1.0970
1.0915
1.1054
1.0969
1.1295
1.1410
1.1440
1.1463
1.1794
1.1729
1.1572
1.1370
1.1488
1.1726
1.1721
1.1617
1.1599
1.1640
1.1534
1.1632
1.1526
1.1617
1.1643
1.1825
1.1824
1.1977
1.1819
1.1663
1.1723
1.1628
1.1568
1.1064
1.1255
1.1351
1.1152
1.0921
1.0972
1.0913
1.1052
1.1017
1.1131
1.1029
1.0991
1.1062
1.1248
1.1142
1.1362
1.1386
1.1340
1.1375
1.1607
1.1100
1.1030
1.1100
1.1326
1.1291
1.1125
1.0974
1.0935
1.1030
1.1041
1.1801
1.2807
1.3074
1.2800
1.2995
1.3113
1.3183
1.2946
1.2823
1.2893
1.3347
1.3446
1.3415
1.3479
1.3468
1.3397
1.3514
1.3449
1.3409
1.3693
1.3530
1.3506
1.3579
1.3183
1.3111
1.2715
1.2708
1.2963
1.3028
1.2875
1.2874
1.3082
1.3029
1.2615
1.2982
1.3145
1.3038
1.3040
1.3302
1.3095
1.3279
1.3074
1.2757
1.2897
1.2957
1.3127
1.3038
1.2647
1.2688
1.2654
1.2863
1.2919
1.3051
1.2711
1.2848
1.2911
1.3383
1.3096
1.2654
1.2524
1.2558
1.2623
1.2750
1.2881
1.2821
1.2472
1.2380
1.2048
1.1947
1.1547
1.1567
1.1425
1.1434
1.1434
1.1522
1.1487
1.1330
1.1158
1.1191
1.1353
1.1425
1.1298
1.1304
1.1329
1.1145
1.1052
1.0920
1.0892
1.0861
1.0694
1.0649
1.0565
1.0611
1.0530
1.0446
1.0543
1.0362
1.0384
1.0321
1.0347
1.0268
1.0330
1.0406
1.0359
1.0329
1.0382
1.0388
1.0535
1.0416
1.0472
1.0585
1.0499
1.0463
1.0596
1.0791
1.0400
1.0359
1.0159
1.0217
0.9999
1.0109
1.0139
1.0228
1.0412
1.0261
1.0242
1.0354
1.0204
0.9864
0.9988
1.0148
1.0130
1.0251
1.0285
1.0442
1.0562
1.0581
1.0381
1.0482
1.0395
1.0470
1.0449
1.0418
1.0397
1.0681
1.0488
1.0599
1.0137
1.0460
1.0494
1.0404
1.0505
1.0540
1.0539
1.0686
1.0632
1.0514
1.0628
1.1025
1.1073
1.0972
1.0762
1.0624
1.0471
1.0172
1.0108
1.0082
1.0299
1.0239
1.0267
1.0328
1.0290
1.0240
1.0149
1.0195
1.0057
1.0093
1.0312
1.0371
1.0274
1.0279
0.9956
1.0005
1.0170
1.0312
1.0182
1.0062
1.0385
1.0533
1.0325
1.0469
1.0520
1.0347
1.0613
1.1067
1.0972
1.0948
1.0575
1.0769
1.0800
1.1020
1.1310
1.1083
1.0829
1.0638
1.0285
1.0127
1.0551
1.0619
1.0520
1.0252
1.0196
1.0168
1.0384
1.0190
1.0074
0.9890
1.0013
1.0246
1.0283
1.0565
1.1183
1.1296
1.1088
1.0747
1.0736
1.0774
1.0449
1.0840
1.0629
1.0793
1.0412
1.0188
0.9985
1.0020
1.0090
1.0317
1.0002
0.9918
0.9572
0.9072
0.8725
0.8800
0.8790
0.8976
0.8745
0.8752
0.9013
0.8809
0.8460
0.8778
0.8735
0.8624
0.8517
0.8758
0.8995
0.8808
0.8554
0.8286
0.8476
0.8772
0.8547
0.8673
0.8866
0.8931
0.9088
0.9017
0.9108
0.9220
0.9469
0.9244
0.9354
0.9402
0.9622
1.0111
0.9735
0.9919
0.9796
0.9766
0.9881
1.0027
0.9419
0.9524
0.9231
0.9065
0.9080
0.9156
0.9152
0.9228
0.9541
0.9991
0.9767
0.9317
0.9397
0.9325
0.9186
0.8814
0.9643
0.9664
0.9926
0.9860
1.0141
1.0290
0.9985
1.0267
1.0794
0.9963
1.0097
1.0972
1.0285
0.9888
0.9630
0.9616
0.9509
0.9623
0.9614
0.9532
0.9381
0.9282
0.9727
0.9620
0.9752
0.9748
0.9523
0.9358
0.9062
0.8927
0.9098
0.9240
0.9292
0.9117
0.8862
0.8926
0.8681
0.8661
0.8839
0.9115
0.8749
0.8738
0.9007
0.9088
0.9144
0.9190
0.9320
0.9427
0.9403
0.9285
0.9651
0.9425
0.9185
0.9333
0.9590
0.9926
0.9807
0.9779
1.0070
1.0125
1.0338
0.9859
0.9995
1.0486
1.0258
1.0851
1.1297
1.1548
1.0845
1.0935
1.1714
1.1190
1.1315
1.2334
1.2189
1.1616
1.1806
1.1014
1.1645
1.0935
1.0673
1.0427
0.9812
0.9355
0.9495
0.9864
1.0250
1.0393
1.0239
1.0597
1.0311
1.0126
1.0832
1.0021
0.9293
0.9187
0.8497
0.8252
0.8590
0.8547
0.8175
0.7963
0.8094
0.7976
0.7553
0.7375
0.7270
0.7277
0.7467
0.7530
0.7747
0.8038
0.7875
0.7787
0.7773
0.7949
0.8125
0.8189
0.8096
0.7977
0.8042
0.8132
0.8284
0.8388
0.8334
0.8691
0.8742
0.8918
0.9059
0.9175
0.8730
0.8814
0.8962
0.8574
0.8736
0.8687
0.8892
0.8910
0.8632
0.8700
0.8715
0.8744
0.8807
0.8793
0.8780
0.9013
0.8858
0.8939
0.8897
0.8927
0.9265
0.9410
0.9413
0.9430
0.9713
0.9311
0.9175
0.9312
0.8970
0.8974
0.9085
0.9107
0.9262
0.9411
0.9580
0.9348
0.9384
0.9342
0.9212
0.9128
0.9149
0.9128
0.9191
0.9365
0.9420
0.9502
0.9426
0.9691
0.9928
0.9819
0.9771
1.0047
1.0052
1.0150
0.9915
0.9964
0.9943
0.9838
0.9842
0.9867
0.9903
0.9832
1.0059
1.0261
1.0361
1.0426
1.0523
1.0724
1.0834
1.1022
1.1061
1.0990
1.0911
1.0984
1.1030
1.1038
1.1011
1.0966
1.0737
1.0888
1.1147