Історичний єменський ріал / сінгапурський долар

Історія денної ставки YER /SGD з п'ятниця, 12 березень 2004.

Максимально було досягнуто

1 єменський ріал = 0.009591 сінгапурський долар

мінімум на

1 єменський ріал = 0.004967 сінгапурський долар

Історія Ціна SGD / YER

Date YER/SGD
0.005440
0.005446
0.005381
0.005403
0.005375
0.005349
0.005315
0.005365
0.005370
0.005378
0.005372
0.005381
0.005350
0.005362
0.005328
0.005307
0.005275
0.005304
0.005321
0.005369
0.005343
0.005338
0.005343
0.005428
0.005397
0.005454
0.005460
0.005466
0.005448
0.005486
0.005457
0.005446
0.005435
0.005418
0.005416
0.005423
0.005415
0.005357
0.005313
0.005321
0.005283
0.005371
0.005396
0.005408
0.005357
0.005367
0.005391
0.005409
0.005379
0.005338
0.005294
0.005341
0.005325
0.005329
0.005383
0.005375
0.005380
0.005336
0.005304
0.005303
0.005250
0.005266
0.005274
0.005316
0.005357
0.005381
0.005419
0.005412
0.005417
0.005511
0.005521
0.005486
0.005601
0.005655
0.005679
0.005680
0.005743
0.005716
0.005737
0.005624
0.005578
0.005603
0.005576
0.005584
0.005508
0.005508
0.005501
0.005538
0.005582
0.005615
0.005577
0.005536
0.005548
0.005569
0.005503
0.005462
0.005492
0.005556
0.005554
0.005537
0.005490
0.005429
0.005459
0.005443
0.005419
0.005383
0.005383
0.005369
0.005401
0.005376
0.005388
0.005418
0.005407
0.005419
0.005463
0.005467
0.005471
0.005468
0.005453
0.005411
0.005387
0.005388
0.005383
0.005389
0.005416
0.005426
0.005398
0.005391
0.005352
0.005349
0.005363
0.005410
0.005422
0.005429
0.005410
0.005429
0.005451
0.005401
0.005376
0.005366
0.005374
0.005307
0.005291
0.005283
0.005313
0.005339
0.005296
0.005310
0.005296
0.005310
0.005353
0.005356
0.005384
0.005351
0.005372
0.005393
0.005302
0.005278
0.005282
0.005324
0.005320
0.005302
0.005315
0.005314
0.005275
0.005313
0.005323
0.005338
0.005339
0.005352
0.005367
0.005374
0.005383
0.005451
0.005437
0.005427
0.005420
0.005432
0.005475
0.005440
0.005451
0.005458
0.005435
0.005474
0.005464
0.005486
0.005498
0.005505
0.005546
0.005555
0.005560
0.005567
0.005557
0.005548
0.005543
0.005626
0.005689
0.005665
0.005661
0.005658
0.005673
0.005678
0.005653
0.005718
0.005689
0.005820
0.005683
0.005537
0.005547
0.005589
0.005550
0.005548
0.005473
0.005423
0.005379
0.005381
0.005389
0.005387
0.005415
0.005417
0.005432
0.005459
0.005452
0.005436
0.005434
0.005428
0.005441
0.005437
0.005470
0.005519
0.005522
0.005502
0.005495
0.005515
0.005559
0.005546
0.005541
0.005543
0.005533
0.005473
0.005439
0.005418
0.005432
0.005416
0.005406
0.005475
0.005455
0.005463
0.005494
0.005495
0.005473
0.005448
0.005439
0.005418
0.005406
0.005413
0.005415
0.005392
0.005400
0.005422
0.005412
0.005390
0.005420
0.005446
0.005406
0.005405
0.005429
0.005406
0.005415
0.005445
0.005486
0.005485
0.005490
0.005458
0.005492
0.005480
0.005531
0.005491
0.005527
0.005514
0.005496
0.005529
0.005481
0.005458
0.005495
0.005509
0.005480
0.005441
0.005470
0.005499
0.005466
0.005437
0.005455
0.005439
0.005414
0.005460
0.005441
0.005398
0.005337
0.005340
0.005364
0.005349
0.005336
0.005345
0.005297
0.005295
0.005234
0.005239
0.005247
0.005227
0.005260
0.005243
0.004967
0.005258
0.005252
0.005285
0.005283
0.005235
0.005272
0.005283
0.005321
0.005343
0.005369
0.005390
0.005400
0.005383
0.005380
0.005422
0.005442
0.005442
0.005435
0.005438
0.005402
0.005445
0.005441
0.005397
0.005382
0.005379
0.005421
0.005415
0.005436
0.005449
0.005443
0.005416
0.005442
0.005476
0.005534
0.005521
0.005547
0.005543
0.005532
0.005520
0.005542
0.005540
0.005615
0.005635
0.005586
0.005572
0.005596
0.005618
0.005590
0.005578
0.005586
0.005663
0.005653
0.005619
0.005673
0.005701
0.005641
0.005698
0.005666
0.005720
0.005742
0.005800
0.005786
0.005799
0.005695
0.005671
0.005698
0.005695
0.005658
0.005560
0.005567
0.005577
0.005557
0.005504
0.005462
0.005443
0.005450
0.005428
0.005435
0.005439
0.005418
0.005374
0.005396
0.005375
0.005449
0.005394
0.005387
0.005379
0.005469
0.005404
0.005419
0.005461
0.005538
0.005531
0.005495
0.005435
0.005370
0.005411
0.005450
0.005800
0.006283
0.006368
0.006307
0.006410
0.006426
0.006542
0.006544
0.006513
0.006530
0.006643
0.006655
0.006694
0.006689
0.006596
0.006537
0.006578
0.006551
0.006521
0.006559
0.006586
0.006616
0.006614
0.006501
0.006478
0.006453
0.006503
0.006613
0.006638
0.006543
0.006543
0.006633
0.006561
0.006559
0.006543
0.006423
0.006399
0.006367
0.006369
0.006303
0.006268
0.006264
0.006210
0.006260
0.006297
0.006300
0.006236
0.006171
0.006212
0.006194
0.006180
0.006268
0.006376
0.006294
0.006393
0.006362
0.006466
0.006416
0.006347
0.006323
0.006308
0.006293
0.006288
0.006252
0.006195
0.006207
0.006204
0.006159
0.006129
0.006106
0.006139
0.006073
0.006058
0.006039
0.006007
0.006001
0.005930
0.005909
0.005916
0.005940
0.005925
0.005903
0.005878
0.005852
0.005814
0.005816
0.005792
0.005817
0.005798
0.005777
0.005768
0.005773
0.005799
0.005803
0.005809
0.005818
0.005815
0.005844
0.005831
0.005818
0.005815
0.005818
0.005845
0.005827
0.005826
0.005857
0.005850
0.005916
0.005884
0.005901
0.005907
0.005879
0.005856
0.005910
0.005932
0.005937
0.005937
0.005880
0.005893
0.005893
0.005893
0.005838
0.005812
0.005843
0.005815
0.005797
0.005809
0.005779
0.005753
0.005773
0.005788
0.005803
0.005841
0.005818
0.005877
0.005910
0.005925
0.005954
0.005932
0.005873
0.005901
0.005893
0.005878
0.005877
0.005956
0.005887
0.005934
0.005824
0.005834
0.005844
0.005866
0.005839
0.005771
0.005733
0.005743
0.005766
0.005761
0.005779
0.005773
0.005799
0.005812
0.005805
0.005793
0.005770
0.005768
0.005774
0.005771
0.005761
0.005714
0.005697
0.005712
0.005682
0.005676
0.005676
0.005683
0.005671
0.005679
0.005695
0.005687
0.005697
0.005687
0.005681
0.005680
0.005723
0.005717
0.005715
0.005699
0.005746
0.005799
0.005820
0.005831
0.005789
0.005770
0.005803
0.005868
0.005886
0.005909
0.005900
0.006003
0.005924
0.005972
0.005988
0.005953
0.005916
0.005884
0.005836
0.005775
0.005796
0.005804
0.005876
0.005843
0.005838
0.005820
0.005854
0.005806
0.005796
0.005709
0.005723
0.005706
0.005742
0.005777
0.005887
0.005916
0.005919
0.005906
0.006026
0.006065
0.005989
0.006083
0.006079
0.006015
0.005928
0.005854
0.005913
0.005937
0.005985
0.006114
0.006046
0.005875
0.005712
0.005587
0.005599
0.005609
0.005601
0.005666
0.005636
0.005648
0.005657
0.005695
0.005699
0.005769
0.005728
0.005780
0.005747
0.005763
0.005828
0.005814
0.005738
0.005692
0.005775
0.005838
0.005843
0.005865
0.005878
0.005908
0.005898
0.005883
0.005915
0.005938
0.005999
0.005938
0.005990
0.005974
0.006008
0.006059
0.005995
0.006080
0.006157
0.006102
0.006115
0.006177
0.006095
0.006111
0.006023
0.006018
0.006009
0.006011
0.006076
0.006105
0.006140
0.006195
0.005904
0.005671
0.005703
0.005726
0.005728
0.005637
0.006042
0.005932
0.006118
0.006152
0.006166
0.006175
0.006106
0.006291
0.006379
0.006211
0.006320
0.006776
0.006723
0.006683
0.006663
0.006723
0.006775
0.006856
0.006812
0.006813
0.006788
0.006678
0.006868
0.006838
0.006901
0.006930
0.006896
0.006828
0.006755
0.006745
0.006795
0.006834
0.006812
0.006797
0.006751
0.006768
0.006724
0.006732
0.006737
0.006810
0.006825
0.006821
0.006910
0.007019
0.007039
0.007023
0.007057
0.007109
0.007125
0.007146
0.007195
0.007150
0.007106
0.007160
0.007203
0.007319
0.007268
0.007245
0.007292
0.007278
0.007291
0.007197
0.007219
0.007323
0.007318
0.007402
0.007485
0.007543
0.007557
0.007531
0.007609
0.007548
0.007636
0.007753
0.007778
0.007631
0.007573
0.007438
0.007577
0.007478
0.007444
0.007409
0.007352
0.007188
0.007232
0.007384
0.007537
0.007660
0.007554
0.007608
0.007423
0.007381
0.007544
0.007382
0.007331
0.007346
0.007185
0.007100
0.007208
0.007171
0.007134
0.007118
0.007109
0.007089
0.006890
0.006849
0.006793
0.006787
0.006840
0.006835
0.006877
0.006893
0.006830
0.006840
0.006821
0.006880
0.006861
0.006832
0.006833
0.006802
0.006842
0.006943
0.006936
0.006984
0.006953
0.006986
0.007006
0.007078
0.007117
0.007153
0.007128
0.007153
0.007273
0.007206
0.007227
0.007236
0.007323
0.007362
0.007266
0.007297
0.007258
0.007290
0.007309
0.007303
0.007319
0.007392
0.007369
0.007409
0.007446
0.007554
0.007631
0.007704
0.007668
0.007645
0.007711
0.007653
0.007636
0.007635
0.007604
0.007639
0.007655
0.007681
0.007761
0.007751
0.007782
0.007714
0.007713
0.007706
0.007649
0.007642
0.007656
0.007637
0.007688
0.007713
0.007742
0.007750
0.007776
0.007800
0.007817
0.007814
0.007810
0.007865
0.007836
0.007863
0.007837
0.007878
0.007851
0.007856
0.007872
0.007895
0.007885
0.007876
0.007917
0.007937
0.007961
0.008003
0.007955
0.008052
0.008092
0.008124
0.008100
0.008102
0.008112
0.008008
0.008015
0.008061
0.008023
0.008058
0.008038
0.008062
0.008112
0.008133
0.008043
0.008095
0.008170
0.008161
0.008131
0.008026
0.008069
0.008108
0.008069
0.007993
0.008072
0.008102
0.008174
0.008209
0.008238
0.008247
0.008206
0.008281
0.008339
0.008318
0.008359
0.008320
0.008355
0.008369
0.008335
0.008393
0.008409
0.008530
0.009229
0.009172
0.009269
0.009302
0.009344
0.009365
0.009470
0.009023
0.008993
0.008997
0.008984
0.008957
0.009015
0.009050
0.008954
0.008919
0.008916
0.008967
0.008876
0.008836
0.008799
0.008839
0.008860
0.009043
0.009086
0.009159
0.008921
0.008943
0.009135
0.008900
0.009051
0.008857
0.008896
0.008831
0.008801
0.008853
0.008914
0.008901
0.009011
0.008929
0.008830
0.008798
0.008814
0.008813
0.008880
0.008898
0.008901
0.008887
0.008869
0.008877
0.008935
0.008914
0.008920
0.008907
0.008967
0.008900
0.008917
0.009136
0.009170
0.009175
0.009053
0.009028
0.009131
0.009132
0.009147
0.009162
0.009138
0.009167
0.009213
0.009261
0.009217
0.009250
0.009390
0.009260
0.009328
0.009384
0.009344
0.009291
0.009262
0.009226
0.009179
0.009319
0.009204
0.009440
0.009355
0.009405
0.009385
0.009053
0.009124
0.009144
0.009154
0.009093
0.009257
0.009323