Історія денної ставки YER /TZS з середа, 17 березень 2004.
Максимально було досягнуто
1 єменський ріал = 15.4170 танзанійський шилінг
мінімум на
1 єменський ріал = 5.6193 танзанійський шилінг
Date | YER/TZS |
---|---|
10.3542 | |
10.3605 | |
10.2980 | |
10.2768 | |
10.2714 | |
10.2037 | |
10.1927 | |
10.1878 | |
10.1854 | |
10.1849 | |
10.1858 | |
10.1372 | |
10.1575 | |
10.1835 | |
10.0499 | |
10.0327 | |
10.0416 | |
10.0759 | |
10.0859 | |
10.0271 | |
10.0114 | |
10.0287 | |
10.0087 | |
9.9688 | |
9.9964 | |
10.0060 | |
9.9870 | |
9.9910 | |
9.9940 | |
10.0439 | |
10.0260 | |
10.0022 | |
10.0050 | |
9.9911 | |
10.0181 | |
10.0031 | |
10.0021 | |
10.0116 | |
9.9113 | |
9.8118 | |
9.7977 | |
9.7289 | |
9.7451 | |
9.6804 | |
9.6085 | |
9.5456 | |
9.4867 | |
9.4647 | |
9.4483 | |
9.4406 | |
9.4168 | |
9.4068 | |
9.3812 | |
9.3927 | |
9.3789 | |
9.3569 | |
9.3168 | |
9.3150 | |
9.3149 | |
9.3150 | |
9.3140 | |
9.3131 | |
9.3140 | |
9.3168 | |
9.3168 | |
9.3168 | |
9.3164 | |
9.3221 | |
9.3187 | |
9.3140 | |
9.3187 | |
9.3180 | |
9.3187 | |
9.3189 | |
9.3213 | |
9.3003 | |
9.3187 | |
9.3187 | |
9.3160 | |
9.3083 | |
9.3139 | |
9.3107 | |
9.3186 | |
9.3147 | |
9.3169 | |
9.3227 | |
9.3170 | |
9.3262 | |
9.3152 | |
9.3173 | |
9.3346 | |
9.3210 | |
9.3187 | |
9.3147 | |
9.3128 | |
9.3067 | |
9.2967 | |
9.2953 | |
9.2931 | |
9.2907 | |
9.2907 | |
9.2867 | |
9.2627 | |
9.2547 | |
9.2380 | |
9.2517 | |
9.2463 | |
9.2467 | |
9.2428 | |
9.2347 | |
9.2329 | |
9.1908 | |
9.1908 | |
9.1908 | |
9.1908 | |
9.1908 | |
9.1908 | |
9.1908 | |
9.1908 | |
9.1908 | |
9.1908 | |
9.1954 | |
9.2028 | |
9.1908 | |
9.1872 | |
9.1908 | |
9.1954 | |
9.2127 | |
9.2460 | |
9.2478 | |
9.2443 | |
9.2438 | |
9.2495 | |
9.2759 | |
9.2721 | |
9.2719 | |
9.2727 | |
9.2537 | |
9.2634 | |
9.2681 | |
9.2749 | |
9.2756 | |
9.2782 | |
9.2742 | |
9.2768 | |
9.2773 | |
9.2758 | |
9.2611 | |
9.2601 | |
9.2643 | |
9.2589 | |
9.2621 | |
9.2562 | |
9.2634 | |
9.2637 | |
9.2588 | |
9.2631 | |
9.2615 | |
9.2629 | |
9.2668 | |
9.2635 | |
9.2601 | |
9.2640 | |
9.2695 | |
9.2672 | |
9.2596 | |
9.2632 | |
9.2618 | |
9.2810 | |
9.2658 | |
9.2648 | |
9.2665 | |
9.2680 | |
9.2682 | |
9.2591 | |
9.2608 | |
9.2670 | |
9.2686 | |
9.2651 | |
9.2638 | |
9.2715 | |
9.2696 | |
9.2652 | |
9.2594 | |
9.2670 | |
9.2870 | |
9.2841 | |
9.2836 | |
9.2870 | |
9.2664 | |
9.2633 | |
9.2630 | |
9.2609 | |
9.2570 | |
9.2471 | |
9.2492 | |
9.2416 | |
9.2455 | |
9.2481 | |
9.2434 | |
9.2429 | |
9.2542 | |
9.2466 | |
9.1966 | |
9.2428 | |
9.2299 | |
9.1763 | |
9.1884 | |
9.2070 | |
9.1911 | |
9.2250 | |
9.2258 | |
9.2298 | |
9.2259 | |
9.2206 | |
9.2235 | |
9.2063 | |
9.1828 | |
9.1817 | |
9.1834 | |
9.1811 | |
9.1831 | |
9.1814 | |
9.1927 | |
9.2133 | |
9.1930 | |
9.2095 | |
9.1991 | |
9.1876 | |
9.1914 | |
9.1736 | |
9.1826 | |
9.1802 | |
9.1807 | |
9.1822 | |
9.1830 | |
9.1805 | |
9.1839 | |
9.1878 | |
9.1848 | |
9.1820 | |
9.1857 | |
9.1966 | |
9.1924 | |
9.1870 | |
9.2031 | |
9.1867 | |
9.1799 | |
9.1864 | |
9.1698 | |
9.1886 | |
9.1879 | |
9.2093 | |
9.2101 | |
9.2403 | |
9.2506 | |
9.2493 | |
9.2477 | |
9.3680 | |
9.3718 | |
9.3592 | |
9.3686 | |
9.3690 | |
9.3171 | |
9.3081 | |
9.2580 | |
9.2279 | |
9.2351 | |
9.1876 | |
9.1988 | |
9.1884 | |
9.2261 | |
9.2320 | |
9.1901 | |
9.1871 | |
9.1880 | |
9.1890 | |
9.1470 | |
9.1514 | |
9.1434 | |
9.1547 | |
9.1388 | |
9.1360 | |
9.1265 | |
9.1358 | |
9.1248 | |
9.1132 | |
9.1353 | |
9.1192 | |
9.1167 | |
9.1164 | |
9.1100 | |
9.1024 | |
9.1083 | |
9.1088 | |
9.0859 | |
9.0724 | |
9.0965 | |
9.0963 | |
9.0811 | |
9.1233 | |
9.1150 | |
9.1174 | |
9.1174 | |
9.1385 | |
9.1261 | |
9.1255 | |
9.0694 | |
9.0238 | |
9.0232 | |
9.0224 | |
9.0180 | |
9.0112 | |
8.4851 | |
9.0035 | |
9.0051 | |
9.0321 | |
8.9933 | |
8.9920 | |
8.9774 | |
8.9534 | |
8.9677 | |
8.9734 | |
8.9685 | |
8.9706 | |
8.9551 | |
8.9627 | |
8.9741 | |
8.9754 | |
8.9747 | |
8.9790 | |
8.9839 | |
8.9822 | |
8.9673 | |
8.9657 | |
8.9706 | |
8.9613 | |
8.9605 | |
8.9407 | |
8.9527 | |
8.9457 | |
8.9441 | |
8.9492 | |
8.9402 | |
8.9446 | |
8.9454 | |
8.9378 | |
8.9399 | |
8.9376 | |
8.9370 | |
8.9087 | |
8.8838 | |
8.9059 | |
8.9378 | |
8.9394 | |
8.9653 | |
8.9456 | |
8.9337 | |
8.9322 | |
8.9258 | |
8.9109 | |
8.9227 | |
8.9296 | |
8.9258 | |
8.9258 | |
8.9297 | |
8.9258 | |
8.9256 | |
8.9296 | |
8.9298 | |
8.9430 | |
9.0298 | |
8.9056 | |
8.7655 | |
8.7137 | |
8.7016 | |
8.7018 | |
8.7097 | |
8.7159 | |
8.7137 | |
8.7217 | |
8.7177 | |
8.7341 | |
8.7375 | |
8.7336 | |
8.7256 | |
8.7324 | |
8.7272 | |
8.7174 | |
8.7216 | |
8.7336 | |
8.7565 | |
8.7363 | |
8.7647 | |
8.7365 | |
8.7601 | |
8.7621 | |
8.7534 | |
8.7797 | |
8.7091 | |
8.7079 | |
8.7939 | |
8.7530 | |
8.7428 | |
8.7199 | |
8.7613 | |
8.7424 | |
8.7202 | |
8.7106 | |
8.6917 | |
8.7619 | |
8.7212 | |
9.3543 | |
10.1148 | |
10.1198 | |
10.1316 | |
10.0766 | |
10.0972 | |
10.1800 | |
10.1264 | |
10.1425 | |
10.0959 | |
10.1523 | |
10.1779 | |
10.0855 | |
10.1099 | |
10.0190 | |
9.8969 | |
9.9062 | |
9.9889 | |
9.9586 | |
10.0236 | |
10.0103 | |
9.9480 | |
9.9712 | |
10.0913 | |
10.0871 | |
10.1924 | |
10.1111 | |
10.0974 | |
10.0498 | |
10.0824 | |
10.1074 | |
10.0291 | |
9.9621 | |
9.9375 | |
9.8379 | |
9.7816 | |
9.8787 | |
9.6630 | |
10.0145 | |
10.1348 | |
9.4348 | |
10.2643 | |
10.5245 | |
10.2654 | |
10.1003 | |
9.7738 | |
9.5445 | |
9.3982 | |
9.2230 | |
9.2691 | |
9.1332 | |
8.8524 | |
8.6239 | |
8.5747 | |
8.6148 | |
8.5933 | |
8.6160 | |
8.5079 | |
8.4332 | |
8.5248 | |
8.5242 | |
8.5302 | |
8.2413 | |
8.4303 | |
8.2804 | |
8.1095 | |
8.0524 | |
8.0030 | |
7.8920 | |
8.0121 | |
8.1098 | |
8.1035 | |
8.0568 | |
8.0167 | |
7.9282 | |
7.9372 | |
7.9507 | |
7.8642 | |
7.8344 | |
7.8262 | |
7.8064 | |
7.7787 | |
7.7324 | |
7.7309 | |
7.7532 | |
7.7513 | |
7.7403 | |
7.7225 | |
7.7241 | |
7.7149 | |
7.7341 | |
7.7202 | |
7.7418 | |
7.6920 | |
7.8295 | |
7.8398 | |
7.8269 | |
7.7489 | |
7.7323 | |
7.6794 | |
7.6682 | |
7.6577 | |
7.6372 | |
7.6066 | |
7.5888 | |
7.5915 | |
7.6018 | |
7.6270 | |
7.5939 | |
7.5813 | |
7.5656 | |
7.5461 | |
7.5514 | |
7.5358 | |
7.5530 | |
7.5157 | |
7.4961 | |
7.5217 | |
7.3644 | |
7.4124 | |
7.3638 | |
7.4627 | |
7.4706 | |
7.4968 | |
7.4877 | |
7.4858 | |
7.4762 | |
7.4657 | |
7.4621 | |
7.4797 | |
7.4852 | |
7.4873 | |
7.4758 | |
7.4924 | |
7.5137 | |
7.5200 | |
7.5206 | |
7.5171 | |
7.5225 | |
7.5336 | |
7.5306 | |
7.5409 | |
7.5388 | |
7.5127 | |
7.5675 | |
7.5921 | |
7.6162 | |
7.6092 | |
7.5945 | |
7.5914 | |
7.5801 | |
7.5864 | |
7.5773 | |
7.5762 | |
7.5442 | |
7.5721 | |
7.5596 | |
7.5263 | |
7.5294 | |
7.5614 | |
7.5520 | |
7.5417 | |
7.5399 | |
7.6555 | |
7.5310 | |
7.5133 | |
7.4767 | |
7.4819 | |
7.4777 | |
7.4266 | |
7.3753 | |
7.3649 | |
7.3503 | |
7.4218 | |
7.4391 | |
7.4387 | |
7.4511 | |
7.4245 | |
7.4028 | |
7.4094 | |
7.3740 | |
7.3592 | |
7.3312 | |
7.3065 | |
7.3354 | |
7.3086 | |
7.3152 | |
7.3237 | |
7.3154 | |
7.3148 | |
7.3325 | |
7.3235 | |
7.3104 | |
7.3605 | |
7.3784 | |
7.3390 | |
7.3251 | |
7.3424 | |
7.3896 | |
7.3686 | |
7.3613 | |
7.3057 | |
7.3662 | |
7.3564 | |
7.3902 | |
7.3394 | |
7.4017 | |
7.3608 | |
7.3434 | |
7.3469 | |
7.4157 | |
7.3642 | |
7.3836 | |
7.3901 | |
7.3556 | |
7.3307 | |
7.2725 | |
7.2485 | |
7.2493 | |
7.2793 | |
7.2456 | |
7.2026 | |
7.2315 | |
7.2162 | |
7.2499 | |
7.3667 | |
7.5565 | |
7.7783 | |
7.8856 | |
7.9780 | |
8.1844 | |
8.3024 | |
8.0501 | |
8.1197 | |
7.9943 | |
7.9483 | |
7.7232 | |
7.7877 | |
7.6225 | |
7.5569 | |
7.5027 | |
7.5214 | |
7.5461 | |
7.5424 | |
7.4291 | |
7.4709 | |
7.3290 | |
7.1813 | |
7.3985 | |
7.5503 | |
7.4713 | |
7.3694 | |
7.3058 | |
7.2926 | |
7.1567 | |
7.1574 | |
7.0836 | |
7.0292 | |
7.0408 | |
7.0503 | |
7.0515 | |
7.0348 | |
6.9969 | |
6.9789 | |
7.0138 | |
7.0697 | |
7.0441 | |
7.0769 | |
7.0240 | |
7.0344 | |
7.0037 | |
7.0355 | |
7.0491 | |
6.9287 | |
6.9321 | |
6.9912 | |
6.8242 | |
6.7979 | |
6.8426 | |
6.9074 | |
6.9453 | |
6.9759 | |
7.0562 | |
6.9708 | |
6.9959 | |
6.9651 | |
7.0161 | |
6.9989 | |
6.8920 | |
7.0460 | |
7.0453 | |
6.6814 | |
6.4095 | |
6.4235 | |
6.4144 | |
6.3850 | |
6.3529 | |
6.7858 | |
6.5488 | |
6.6326 | |
6.6726 | |
6.6010 | |
6.5461 | |
6.4743 | |
6.5607 | |
6.5433 | |
6.2112 | |
6.6974 | |
6.9321 | |
6.9247 | |
6.7840 | |
6.6873 | |
6.6461 | |
6.5713 | |
6.6800 | |
6.6699 | |
6.5947 | |
6.5890 | |
6.4475 | |
6.6641 | |
6.5460 | |
6.6186 | |
6.5653 | |
6.5620 | |
6.5778 | |
6.5339 | |
6.4982 | |
6.5006 | |
6.4642 | |
6.4766 | |
6.5372 | |
6.5170 | |
6.5448 | |
6.4949 | |
6.4520 | |
6.4520 | |
6.4410 | |
6.4827 | |
6.4887 | |
6.3784 | |
6.5018 | |
6.4781 | |
6.4280 | |
6.4585 | |
6.4733 | |
6.4954 | |
6.4948 | |
6.5229 | |
6.5445 | |
6.5590 | |
6.7516 | |
6.6442 | |
6.5742 | |
6.5136 | |
6.4948 | |
6.5389 | |
6.5088 | |
6.5600 | |
6.5746 | |
6.6070 | |
6.6725 | |
6.6083 | |
6.6488 | |
6.7075 | |
6.6184 | |
6.6192 | |
6.6253 | |
6.5256 | |
6.5221 | |
6.4839 | |
6.4720 | |
6.5484 | |
6.6364 | |
6.5622 | |
6.5495 | |
6.5542 | |
6.8831 | |
6.8014 | |
6.6641 | |
6.5917 | |
6.5645 | |
6.5493 | |
6.5001 | |
6.4734 | |
6.4069 | |
6.2366 | |
6.1979 | |
6.1567 | |
6.3251 | |
6.3766 | |
6.1810 | |
6.1109 | |
5.8996 | |
5.8358 | |
5.8466 | |
5.7696 | |
5.7741 | |
5.7559 | |
5.8651 | |
5.8347 | |
5.8168 | |
5.7967 | |
5.8726 | |
5.8482 | |
5.7938 | |
5.8663 | |
5.8634 | |
5.8526 | |
5.8076 | |
5.9932 | |
5.9916 | |
5.9225 | |
6.0436 | |
6.0836 | |
6.1035 | |
6.0420 | |
6.1955 | |
6.1869 | |
5.9578 | |
6.1924 | |
5.9806 | |
5.9720 | |
5.8761 | |
5.8337 | |
5.8755 | |
5.7709 | |
5.7742 | |
5.8464 | |
5.8487 | |
5.7958 | |
5.7769 | |
5.8786 | |
5.7488 | |
5.6193 | |
5.7352 | |
5.8960 | |
5.9187 | |
5.8705 | |
5.7019 | |
5.6928 | |
5.7905 | |
5.8704 | |
5.6595 | |
5.7573 | |
6.2233 | |
6.3097 | |
6.2206 | |
6.2811 | |
6.3428 | |
6.4114 | |
6.4343 | |
6.4240 | |
6.4362 | |
6.4075 | |
6.3038 | |
6.4297 | |
6.4324 | |
6.3584 | |
6.2747 | |
6.2845 | |
6.3445 | |
6.3330 | |
6.3288 | |
6.3670 | |
6.4109 | |
6.3782 | |
6.3754 | |
6.4082 | |
6.4119 | |
6.3737 | |
6.3184 | |
6.2666 | |
6.3598 | |
6.4205 | |
6.3354 | |
6.3687 | |
6.4312 | |
6.5325 | |
6.5900 | |
6.6301 | |
6.6403 | |
6.5996 | |
6.5120 | |
6.5124 | |
6.4534 | |
6.4329 | |
6.4879 | |
6.5142 | |
6.4785 | |
6.6061 | |
6.6361 | |
6.6301 | |
6.5790 | |
6.5629 | |
6.5134 | |
6.4268 | |
6.3083 | |
6.5487 | |
6.4298 | |
6.8025 | |
6.7955 | |
6.7578 | |
6.6854 | |
6.6505 | |
6.5845 | |
6.5636 | |
6.5925 | |
6.5312 | |
6.4246 | |
6.4070 | |
6.4184 | |
6.4180 | |
6.4112 | |
6.3946 | |
6.3420 | |
6.3951 | |
6.3434 | |
6.3036 | |
6.2816 | |
6.2410 | |
6.2055 | |
6.1701 | |
6.2576 | |
6.2142 | |
6.2089 | |
6.1696 | |
6.1802 | |
6.1405 | |
6.1016 | |
6.0544 | |
6.0098 | |
6.1250 | |
6.0455 | |
6.0311 | |
6.0981 | |
6.0608 | |
5.9501 | |
6.4133 | |
6.3832 | |
6.4521 | |
6.4945 | |
6.5771 | |
6.5900 | |
6.4529 | |
6.0770 | |
6.0364 | |
6.0650 | |
6.0631 | |
6.0676 | |
5.9943 | |
6.0928 | |
6.0053 | |
6.0186 | |
6.0595 | |
6.0357 | |
6.0531 | |
5.9526 | |
5.9931 | |
6.0061 | |
6.0510 | |
6.0442 | |
5.9837 | |
6.0944 | |
5.9372 | |
6.0004 | |
6.1144 | |
5.9265 | |
6.1181 | |
5.9327 | |
5.8842 | |
5.9451 | |
5.9498 | |
5.9450 | |
5.8822 | |
5.9475 | |
5.9609 | |
5.9467 | |
5.9746 | |
6.0032 | |
5.9994 | |
6.0449 | |
5.9768 | |
5.9791 | |
5.9976 | |
5.9570 | |
6.1145 | |
5.9265 | |
5.7248 | |
5.6753 | |
5.6549 | |
5.6214 | |
5.6732 | |
5.7349 | |
5.7307 | |
5.8893 | |
5.8483 | |
5.8329 | |
5.6849 | |
5.7995 | |
5.7127 | |
5.7324 | |
5.8463 | |
5.7493 | |
5.7710 | |
5.7543 | |
5.8320 | |
5.8322 | |
5.9379 | |
5.8407 | |
5.9209 | |
5.9203 | |
5.9469 | |
6.0345 | |
6.0345 | |
5.8548 | |
5.9907 | |
6.0493 | |
6.0491 | |
6.0484 | |
6.0492 | |
6.1653 | |
6.0874 | |
6.1680 | |
6.1661 | |
6.1054 | |
6.1093 | |
6.1060 | |
6.1078 | |
6.1218 | |
6.1212 |