Історія денної ставки YUN /INR з неділя, 15 листопад 2015.
Максимально було досягнуто
1 югославський конвертований динар = 1.0360 індійська рупія
мінімум на
1 югославський конвертований динар = 0.7758 індійська рупія
Date | YUN/INR |
---|---|
0.9145 | |
0.8958 | |
0.9123 | |
0.9171 | |
0.9094 | |
0.9134 | |
0.9059 | |
0.9225 | |
0.9263 | |
0.9246 | |
0.9299 | |
0.9267 | |
0.9111 | |
0.9396 | |
0.9469 | |
0.9354 | |
0.9289 | |
0.9492 | |
0.9533 | |
0.9451 | |
0.9267 | |
0.9325 | |
0.9178 | |
0.9354 | |
0.9593 | |
0.9551 | |
0.9558 | |
0.9633 | |
0.9658 | |
0.9764 | |
0.9747 | |
0.9552 | |
0.9644 | |
0.9668 | |
0.9574 | |
0.9595 | |
0.9692 | |
0.9748 | |
0.9764 | |
0.9707 | |
0.9672 | |
0.9548 | |
0.9654 | |
0.9774 | |
0.9903 | |
0.9947 | |
0.9971 | |
0.9941 | |
0.9886 | |
0.9852 | |
0.9855 | |
0.9911 | |
0.9905 | |
0.9882 | |
0.9931 | |
0.9964 | |
0.9973 | |
1.0071 | |
1.0007 | |
1.0091 | |
1.0091 | |
1.0061 | |
1.0110 | |
1.0076 | |
1.0121 | |
1.0127 | |
1.0118 | |
1.0152 | |
1.0165 | |
1.0183 | |
1.0160 | |
1.0311 | |
1.0289 | |
1.0192 | |
0.9881 | |
0.9769 | |
0.9855 | |
0.9916 | |
1.0079 | |
1.0057 | |
1.0056 | |
1.0029 | |
1.0069 | |
1.0110 | |
1.0085 | |
1.0200 | |
1.0218 | |
1.0255 | |
1.0323 | |
1.0209 | |
1.0200 | |
1.0079 | |
1.0033 | |
1.0071 | |
0.9978 | |
0.9890 | |
0.9964 | |
0.9857 | |
0.9888 | |
0.9836 | |
0.9829 | |
0.9876 | |
0.9937 | |
0.9905 | |
1.0002 | |
0.9984 | |
1.0127 | |
1.0027 | |
1.0087 | |
1.0046 | |
0.9771 | |
0.9737 | |
0.9632 | |
0.9691 | |
0.9752 | |
0.9830 | |
0.9725 | |
0.9587 | |
0.9439 | |
0.9416 | |
0.9366 | |
0.9411 | |
0.9410 | |
0.9496 | |
0.9501 | |
0.9361 | |
0.9489 | |
0.9405 | |
0.9466 | |
0.9681 | |
0.9262 | |
0.8919 | |
0.8824 | |
0.8876 | |
0.9003 | |
0.8983 | |
0.8994 | |
0.8987 | |
0.9170 | |
0.9115 | |
0.9014 | |
0.9010 | |
0.8960 | |
0.9053 | |
0.9007 | |
0.9091 | |
0.9011 | |
0.8988 | |
0.8960 | |
0.9024 | |
0.8964 | |
0.8900 | |
0.8786 | |
0.8882 | |
0.9009 | |
0.9047 | |
0.9004 | |
0.9122 | |
0.9074 | |
0.9123 | |
0.9129 | |
0.8741 | |
0.8813 | |
0.8806 | |
0.8782 | |
0.8876 | |
0.9009 | |
0.8949 | |
0.8980 | |
0.8876 | |
0.8876 | |
0.8900 | |
0.9050 | |
0.8872 | |
0.8911 | |
0.8955 | |
0.8959 | |
0.8934 | |
0.8849 | |
0.8901 | |
0.8877 | |
0.8967 | |
0.9172 | |
0.9186 | |
0.9214 | |
0.9168 | |
0.9355 | |
0.9272 | |
0.9235 | |
0.9267 | |
0.9144 | |
0.9123 | |
0.9122 | |
0.9272 | |
0.9397 | |
0.9136 | |
0.9159 | |
0.9372 | |
0.9341 | |
0.9484 | |
0.9555 | |
0.9641 | |
0.9749 | |
0.9691 | |
0.9691 | |
0.9748 | |
0.9660 | |
0.9602 | |
0.9431 | |
0.9326 | |
0.9147 | |
0.9100 | |
0.9078 | |
0.9177 | |
0.9199 | |
0.9151 | |
0.9212 | |
0.9127 | |
0.9093 | |
0.9035 | |
0.9068 | |
0.8954 | |
0.8944 | |
0.9163 | |
0.9214 | |
0.9139 | |
0.9163 | |
0.9271 | |
0.9246 | |
0.9121 | |
0.9138 | |
0.9197 | |
0.9182 | |
0.9146 | |
0.9105 | |
0.9128 | |
0.9023 | |
0.9076 | |
0.8996 | |
0.8935 | |
0.8892 | |
0.8668 | |
0.8755 | |
0.8672 | |
0.8634 | |
0.8648 | |
0.8715 | |
0.8753 | |
0.8709 | |
0.8711 | |
0.8725 | |
0.8709 | |
0.8765 | |
0.8779 | |
0.8830 | |
0.8764 | |
0.8731 | |
0.8689 | |
0.8709 | |
0.8649 | |
0.8624 | |
0.8596 | |
0.8659 | |
0.8549 | |
0.8423 | |
0.8385 | |
0.8416 | |
0.8222 | |
0.8202 | |
0.8238 | |
0.8267 | |
0.8193 | |
0.8272 | |
0.8027 | |
0.8028 | |
0.8001 | |
0.8000 | |
0.7829 | |
0.7811 | |
0.7909 | |
0.8055 | |
0.8007 | |
0.8042 | |
0.8048 | |
0.8059 | |
0.8104 | |
0.8089 | |
0.8241 | |
0.8288 | |
0.8366 | |
0.8240 | |
0.8229 | |
0.8136 | |
0.8088 | |
0.8054 | |
0.8187 | |
0.8353 | |
0.8307 | |
0.8277 | |
0.8313 | |
0.8417 | |
0.8354 | |
0.8300 | |
0.8387 | |
0.8454 | |
0.8512 | |
0.8549 | |
0.8541 | |
0.8564 | |
0.8461 | |
0.8578 | |
0.8681 | |
0.8535 | |
0.8452 | |
0.8501 | |
0.8458 | |
0.8483 | |
0.8466 | |
0.8549 | |
0.8723 | |
0.8612 | |
0.8590 | |
0.8537 | |
0.8632 | |
0.8649 | |
0.8675 | |
0.8650 | |
0.8553 | |
0.8572 | |
0.8644 | |
0.8638 | |
0.8517 | |
0.8551 | |
0.8508 | |
0.8401 | |
0.8621 | |
0.8694 | |
0.8785 | |
0.8644 | |
0.8449 | |
0.8346 | |
0.8418 | |
0.8290 | |
0.8228 | |
0.8261 | |
0.8216 | |
0.8375 | |
0.8303 | |
0.8061 | |
0.8066 | |
0.8115 |