Історія денної ставки ZAR /JPY з субота, 13 березень 2004.
Максимально було досягнуто
1 південноафриканський ранд = 19.6584 японська єна
мінімум на
1 південноафриканський ранд = 5.6334 японська єна
Date | ZAR/JPY |
---|---|
8.0680 | |
8.1242 | |
8.1463 | |
7.9979 | |
8.0120 | |
7.8677 | |
7.8587 | |
7.8962 | |
7.8158 | |
7.9223 | |
7.8864 | |
7.8009 | |
7.8413 | |
7.7127 | |
7.8053 | |
7.7582 | |
7.7002 | |
7.6913 | |
7.7114 | |
7.6541 | |
7.8293 | |
7.9546 | |
8.0926 | |
8.1114 | |
8.1951 | |
7.9102 | |
7.8990 | |
7.9639 | |
7.7094 | |
7.7976 | |
7.9241 | |
7.7609 | |
7.7649 | |
7.6591 | |
7.8789 | |
7.7072 | |
7.6226 | |
7.6167 | |
7.9634 | |
7.9788 | |
7.6942 | |
7.5143 | |
7.7082 | |
7.6891 | |
7.8050 | |
7.5141 | |
7.2324 | |
7.1432 | |
7.1977 | |
7.1536 | |
7.3748 | |
7.4752 | |
7.3860 | |
7.3423 | |
7.3036 | |
7.4632 | |
7.4022 | |
7.4279 | |
7.4134 | |
7.5099 | |
7.5019 | |
7.5999 | |
7.5238 | |
7.7709 | |
7.6908 | |
7.7943 | |
7.8959 | |
7.8196 | |
7.8260 | |
8.0920 | |
8.1955 | |
8.0959 | |
8.2727 | |
8.1075 | |
8.0892 | |
8.2431 | |
8.0537 | |
8.1479 | |
7.9914 | |
8.1045 | |
8.3305 | |
8.1762 | |
8.2276 | |
8.0892 | |
8.0997 | |
8.1006 | |
7.9445 | |
8.1219 | |
8.0729 | |
8.0413 | |
8.3117 | |
8.5390 | |
8.4253 | |
8.3151 | |
8.5500 | |
8.2483 | |
8.0963 | |
7.9876 | |
8.0226 | |
8.0716 | |
8.1369 | |
8.0016 | |
7.8143 | |
7.5154 | |
7.4805 | |
7.5579 | |
7.6452 | |
7.4210 | |
7.4852 | |
7.4656 | |
7.4414 | |
7.3548 | |
7.2634 | |
7.3868 | |
7.2054 | |
7.0892 | |
7.1307 | |
7.0523 | |
7.2390 | |
7.4961 | |
7.5914 | |
7.3938 | |
7.7319 | |
7.7838 | |
7.5255 | |
7.3758 | |
7.4184 | |
7.4096 | |
7.7760 | |
7.7139 | |
7.5002 | |
7.2405 | |
7.3642 | |
7.4624 | |
7.5522 | |
7.4622 | |
7.5202 | |
7.6615 | |
7.7799 | |
7.7554 | |
7.7615 | |
7.9882 | |
8.0747 | |
7.9793 | |
7.8150 | |
7.7472 | |
7.7502 | |
7.5731 | |
7.5769 | |
7.6050 | |
7.5048 | |
7.5715 | |
7.3609 | |
7.3829 | |
7.3416 | |
7.0121 | |
7.1234 | |
7.1548 | |
7.2928 | |
7.0733 | |
6.9637 | |
6.8131 | |
6.8401 | |
6.7108 | |
7.0153 | |
7.0833 | |
7.0717 | |
6.9196 | |
6.8586 | |
6.7551 | |
6.7941 | |
6.8248 | |
6.8300 | |
6.4639 | |
6.4679 | |
6.3815 | |
6.3814 | |
6.3757 | |
6.1922 | |
6.2342 | |
6.3464 | |
6.3592 | |
6.2493 | |
6.2488 | |
6.0522 | |
5.9914 | |
6.1623 | |
6.4174 | |
6.4474 | |
6.3707 | |
6.3215 | |
6.2339 | |
6.1819 | |
6.2878 | |
6.5055 | |
6.1863 | |
6.1033 | |
5.8529 | |
5.8413 | |
5.7716 | |
5.7047 | |
5.7300 | |
5.9417 | |
5.8469 | |
6.0326 | |
6.2361 | |
6.3939 | |
6.4205 | |
7.0461 | |
7.3261 | |
7.3278 | |
7.3325 | |
7.2984 | |
7.4627 | |
7.5961 | |
7.6436 | |
7.6258 | |
7.7144 | |
7.6961 | |
7.6182 | |
7.4007 | |
7.4932 | |
7.3786 | |
7.3370 | |
7.3184 | |
7.3534 | |
7.4794 | |
7.3577 | |
7.3149 | |
7.0643 | |
7.1342 | |
7.2272 | |
7.3746 | |
7.2665 | |
6.9629 | |
6.9370 | |
6.8925 | |
6.8891 | |
7.0590 | |
7.6836 | |
7.7802 | |
7.7608 | |
7.6655 | |
7.6628 | |
7.4699 | |
7.3261 | |
7.3119 | |
7.4701 | |
7.5842 | |
7.6573 | |
7.6141 | |
7.6617 | |
7.7971 | |
7.9012 | |
7.9683 | |
7.8917 | |
7.8532 | |
7.6884 | |
7.7138 | |
7.7733 | |
7.8698 | |
8.0249 | |
7.8381 | |
8.0035 | |
8.1922 | |
7.9953 | |
7.9338 | |
7.8499 | |
7.8277 | |
7.6341 | |
7.5646 | |
7.8422 | |
7.8790 | |
8.2909 | |
8.1538 | |
8.0170 | |
7.8582 | |
8.0024 | |
7.6378 | |
7.8688 | |
7.7949 | |
7.6098 | |
8.0149 | |
7.8493 | |
7.4568 | |
7.3106 | |
7.4730 | |
7.8458 | |
7.5745 | |
7.6725 | |
8.2877 | |
8.4355 | |
8.2793 | |
8.5011 | |
8.2719 | |
8.0126 | |
8.0922 | |
8.0571 | |
8.3884 | |
8.7474 | |
8.7818 | |
8.7584 | |
8.8977 | |
8.6920 | |
8.7834 | |
8.8136 | |
8.8839 | |
8.8261 | |
8.9227 | |
9.0664 | |
8.8180 | |
8.9875 | |
8.9786 | |
9.2526 | |
9.1399 | |
9.1299 | |
8.9956 | |
9.1136 | |
9.2062 | |
8.9923 | |
9.1342 | |
9.0934 | |
8.9952 | |
8.8428 | |
8.3434 | |
8.3111 | |
8.0806 | |
8.0091 | |
7.8498 | |
8.0659 | |
8.0436 | |
8.2736 | |
8.4144 | |
8.1604 | |
8.2937 | |
8.3765 | |
8.3833 | |
8.4369 | |
8.4731 | |
8.3097 | |
8.2790 | |
8.2594 | |
8.3761 | |
8.3763 | |
8.5795 | |
8.6904 | |
8.4736 | |
8.5846 | |
8.6911 | |
8.5886 | |
8.5708 | |
8.6921 | |
8.5544 | |
8.3711 | |
8.6241 | |
8.3247 | |
8.3547 | |
8.4511 | |
8.1988 | |
7.9666 | |
8.0861 | |
8.6808 | |
8.8937 | |
8.7547 | |
8.7587 | |
8.6680 | |
8.6840 | |
8.5400 | |
8.4114 | |
8.4208 | |
8.3671 | |
8.3444 | |
8.5067 | |
8.5565 | |
8.3710 | |
8.2858 | |
8.4335 | |
8.2910 | |
8.1289 | |
7.7925 | |
7.5235 | |
7.8238 | |
7.7848 | |
7.4970 | |
7.3513 | |
7.5194 | |
7.4805 | |
7.3251 | |
7.2812 | |
7.1617 | |
7.1940 | |
7.0815 | |
7.3900 | |
7.6172 | |
7.5435 | |
7.3676 | |
7.3654 | |
7.4021 | |
7.0381 | |
7.0619 | |
6.6137 | |
7.0278 | |
7.0978 | |
7.0186 | |
7.0396 | |
7.0082 | |
7.1575 | |
7.1772 | |
7.6142 | |
7.6883 | |
7.4725 | |
7.2112 | |
7.5981 | |
7.2920 | |
7.3064 | |
7.4440 | |
7.3041 | |
7.1616 | |
7.3113 | |
7.1025 | |
7.3505 | |
7.5201 | |
7.1722 | |
7.0378 | |
7.3231 | |
7.7539 | |
7.9185 | |
8.0735 | |
7.7271 | |
8.5390 | |
8.5784 | |
8.8047 | |
8.5400 | |
8.6261 | |
8.7513 | |
8.8794 | |
9.0169 | |
9.0052 | |
8.8266 | |
8.5530 | |
8.9604 | |
8.9154 | |
8.5497 | |
9.1274 | |
9.0359 | |
9.6500 | |
9.8442 | |
9.7715 | |
9.7633 | |
10.0026 | |
9.9092 | |
9.9133 | |
10.0412 | |
10.1721 | |
9.9532 | |
9.9838 | |
10.1820 | |
10.1952 | |
10.1023 | |
9.9626 | |
9.9613 | |
9.9058 | |
9.8271 | |
9.9207 | |
10.1077 | |
9.8920 | |
10.0439 | |
9.7784 | |
10.0194 | |
10.2176 | |
10.2220 | |
10.1671 | |
10.2571 | |
10.2032 | |
10.3358 | |
10.1293 | |
10.2793 | |
10.2194 | |
10.3781 | |
10.3626 | |
10.1027 | |
10.4987 | |
10.7538 | |
10.7435 | |
10.4892 | |
10.1831 | |
10.2607 | |
9.8590 | |
9.6858 | |
9.6970 | |
9.6968 | |
9.7123 | |
9.7608 | |
9.7640 | |
9.8070 | |
9.7712 | |
9.7145 | |
9.6687 | |
9.6084 | |
9.6230 | |
9.6527 | |
9.5509 | |
9.4993 | |
9.4624 | |
9.5386 | |
9.6166 | |
9.4948 | |
9.6440 | |
9.5926 | |
9.8562 | |
9.7959 | |
9.8596 | |
9.7054 | |
9.6377 | |
9.7711 | |
9.6905 | |
9.7942 | |
9.7798 | |
9.4274 | |
9.4593 | |
9.6051 | |
9.3405 | |
9.4713 | |
9.4115 | |
9.2002 | |
9.0068 | |
9.2292 | |
9.6045 | |
9.5760 | |
9.8002 | |
10.0622 | |
10.0685 | |
10.0148 | |
9.9464 | |
10.0279 | |
10.0596 | |
9.8534 | |
9.5570 | |
9.7241 | |
9.9410 | |
9.9767 | |
9.9440 | |
9.6795 | |
9.7950 | |
10.0396 | |
10.0832 | |
9.9803 | |
9.6682 | |
9.5649 | |
9.6022 | |
9.8237 | |
10.0011 | |
10.0082 | |
10.1564 | |
10.0617 | |
9.9098 | |
10.0400 | |
9.6668 | |
9.4996 | |
9.7349 | |
10.0747 | |
10.5311 | |
10.8749 | |
11.1321 | |
11.0683 | |
10.8569 | |
10.7724 | |
10.6472 | |
10.9790 | |
10.1590 | |
10.1384 | |
10.3835 | |
10.5836 | |
10.3059 | |
10.4692 | |
10.5599 | |
10.5339 | |
10.3705 | |
10.0413 | |
10.1279 | |
10.2745 | |
10.2458 | |
10.2061 | |
9.8695 | |
9.8010 | |
9.4855 | |
9.2900 | |
9.2615 | |
9.1940 | |
9.1113 | |
9.1854 | |
9.1804 | |
9.2514 | |
8.9581 | |
8.8193 | |
9.3379 | |
9.4201 | |
9.5250 | |
9.5706 | |
9.3123 | |
9.3653 | |
9.5556 | |
9.6275 | |
9.5884 | |
9.5430 | |
9.2601 | |
9.5758 | |
9.6045 | |
9.7505 | |
9.3933 | |
9.4878 | |
9.4504 | |
9.1984 | |
9.5343 | |
9.5683 | |
9.7491 | |
10.2218 | |
10.3071 | |
10.3230 | |
10.1066 | |
10.3618 | |
10.7925 | |
10.8773 | |
11.0362 | |
10.8530 | |
10.7767 | |
10.6260 | |
10.3752 | |
10.0985 | |
10.0956 | |
9.7334 | |
9.7079 | |
9.4854 | |
9.4188 | |
9.5143 | |
9.5523 | |
9.2916 | |
9.4317 | |
9.7254 | |
9.3128 | |
9.2526 | |
9.6503 | |
9.8067 | |
9.9407 | |
9.5717 | |
9.7044 | |
9.7505 | |
9.4038 | |
9.4862 | |
9.9884 | |
10.4625 | |
10.8365 | |
10.8877 | |
10.6510 | |
10.7497 | |
11.0327 | |
11.4900 | |
11.5648 | |
11.3184 | |
11.7796 | |
12.0032 | |
11.7386 | |
11.8242 | |
11.7993 | |
11.8707 | |
11.6714 | |
11.6524 | |
11.5573 | |
11.9647 | |
12.3466 | |
12.1524 | |
12.0407 | |
12.7112 | |
12.5346 | |
11.8765 | |
11.6515 | |
11.8914 | |
11.9620 | |
11.7543 | |
11.6356 | |
11.4048 | |
11.3409 | |
11.4220 | |
11.7405 | |
11.9302 | |
12.0899 | |
12.3402 | |
12.3153 | |
12.2623 | |
12.2280 | |
11.9959 | |
11.7857 | |
11.9200 | |
11.9139 | |
11.8323 | |
11.5054 | |
11.6751 | |
11.8162 | |
11.9178 | |
11.9208 | |
12.0276 | |
12.0242 | |
11.7217 | |
11.6827 | |
11.5487 | |
11.6114 | |
11.7201 | |
11.9179 | |
11.8939 | |
11.8201 | |
11.3679 | |
11.6227 | |
11.3338 | |
11.8177 | |
12.1918 | |
11.9843 | |
11.7878 | |
11.9280 | |
11.5089 | |
12.2085 | |
12.4512 | |
12.7757 | |
12.8069 | |
12.3294 | |
12.8757 | |
12.9862 | |
12.4912 | |
12.2315 | |
12.2245 | |
12.2444 | |
11.6388 | |
11.8447 | |
11.6611 | |
11.5267 | |
11.9909 | |
11.8705 | |
12.2548 | |
12.5643 | |
12.6628 | |
12.2168 | |
11.8419 | |
11.8967 | |
12.0090 | |
11.6577 | |
11.8851 | |
12.1138 | |
12.1382 | |
11.4284 | |
12.2131 | |
12.3665 | |
12.1644 | |
11.8475 | |
12.0753 | |
12.2970 | |
12.1579 | |
12.2563 | |
11.9553 | |
12.1639 | |
11.5565 | |
12.0535 | |
12.3010 | |
12.2825 | |
11.9294 | |
11.2009 | |
11.9010 | |
12.2413 | |
11.7398 | |
12.1218 | |
12.0355 | |
12.0461 | |
11.4123 | |
11.1572 | |
11.6165 | |
11.8730 | |
10.9902 | |
10.8168 | |
11.0802 | |
11.1450 | |
9.9767 | |
10.2404 | |
9.9513 | |
9.3146 | |
9.3302 | |
9.4447 | |
9.1735 | |
9.5312 | |
8.7769 | |
8.8205 | |
8.9993 | |
8.8777 | |
9.9428 | |
9.4764 | |
9.2813 | |
8.9018 | |
9.1877 | |
9.1072 | |
9.4560 | |
9.5803 | |
9.8891 | |
10.0219 | |
8.4536 | |
10.0478 | |
10.9125 | |
11.6174 | |
12.7878 | |
13.2288 | |
13.0285 | |
13.7295 | |
13.9988 | |
14.1718 | |
14.2264 | |
14.2328 | |
14.9867 | |
14.3167 | |
14.0959 | |
13.9353 | |
13.8795 | |
13.5467 | |
13.3841 | |
13.3691 | |
13.4124 | |
13.5404 | |
13.5030 | |
13.9007 | |
13.6008 | |
13.8403 | |
13.8648 | |
13.3101 | |
12.7945 | |
13.1726 | |
12.2840 | |
12.3854 | |
11.9120 | |
12.7690 | |
13.1827 | |
14.0039 | |
14.0909 | |
13.7199 | |
14.4011 | |
14.8615 | |
14.8484 | |
16.0402 | |
15.7707 | |
16.3527 | |
16.3923 | |
16.3686 | |
16.7339 | |
16.2128 | |
15.6841 | |
16.3445 | |
16.2221 | |
17.3635 | |
17.5295 | |
16.6109 | |
17.3194 | |
17.1506 | |
16.8524 | |
16.4762 | |
15.9690 | |
15.7005 | |
16.1197 | |
16.1295 | |
15.5678 | |
16.5117 | |
16.6783 | |
16.5688 | |
17.7984 | |
17.4979 | |
17.7043 | |
17.5180 | |
17.2804 | |
17.4018 | |
16.8084 | |
17.0973 | |
17.1229 | |
17.3217 | |
17.3158 | |
17.3982 | |
16.9762 | |
16.7881 | |
16.8339 | |
16.7369 | |
16.1962 | |
16.3584 | |
15.8318 | |
15.9777 | |
15.4662 | |
17.0296 | |
16.7476 | |
16.7317 | |
16.6817 | |
16.6394 | |
17.0943 | |
16.6992 | |
16.3882 | |
16.9492 | |
16.9224 | |
16.8275 | |
16.5674 | |
16.1307 | |
16.3539 | |
16.2617 | |
16.2396 | |
16.0279 | |
15.6677 | |
15.5359 | |
15.8854 | |
15.2281 | |
15.2396 | |
15.2456 | |
16.1683 | |
15.8255 | |
16.1805 | |
16.3164 | |
16.5087 | |
17.0170 | |
16.9285 | |
16.5763 | |
16.5916 | |
16.1841 | |
15.9889 | |
16.2459 | |
15.7999 | |
16.5929 | |
16.9393 | |
16.8863 | |
17.3328 | |
16.9456 | |
17.1999 | |
18.4353 | |
18.8134 | |
19.0181 | |
19.3659 | |
19.2713 | |
19.2218 | |
18.6265 | |
18.4851 | |
19.0176 | |
18.8658 | |
18.8445 | |
19.6369 | |
19.0949 | |
19.4516 | |
19.1388 | |
19.1555 | |
19.1568 | |
18.8492 | |
18.6389 | |
18.3584 | |
18.2320 | |
18.9658 | |
19.0690 | |
18.3227 | |
17.9241 | |
17.5836 | |
17.4797 | |
17.3360 | |
17.4388 | |
17.5966 | |
17.5315 | |
17.7786 | |
17.5881 | |
17.3473 | |
17.2271 | |
17.4933 | |
17.1118 | |
16.9378 | |
17.0207 | |
17.3146 | |
17.1415 | |
16.7470 | |
16.8306 | |
16.4909 | |
16.2879 | |
16.4271 | |
16.2906 | |
15.9446 | |
15.8426 | |
16.3090 | |
16.4588 | |
16.8302 | |
17.2652 | |
17.2562 | |
17.4463 | |
17.1714 | |
17.6527 | |
17.3807 | |
16.9958 | |
17.2005 | |
17.5314 | |
17.9243 | |
18.0269 | |
17.7930 | |
17.4234 | |
16.8839 | |
17.3947 | |
17.2746 | |
16.9200 | |
17.4372 | |
18.2556 | |
18.3447 | |
18.2067 | |
18.2426 | |
17.9721 | |
17.7263 | |
17.1881 | |
17.4146 | |
17.0967 | |
17.3877 | |
17.2355 | |
17.1420 | |
16.6884 | |
17.1263 | |
17.3442 | |
16.8912 | |
16.8206 | |
16.6215 | |
16.3796 | |
16.4590 | |
16.9158 | |
18.1563 | |
17.6867 | |
17.7026 | |
18.3439 | |
17.8645 | |
17.7689 | |
17.4029 | |
17.1503 | |
16.8679 | |
16.9319 | |
16.8433 | |
16.8488 | |
16.8447 | |
16.1031 | |
15.8498 | |
16.1201 | |
16.6990 | |
16.7650 | |
16.3726 | |
16.4933 | |
16.3386 | |
16.4876 |