История на дневни ставки CVE /MZN тъй като петък, 11 април 2008.
Максималната бе постигнато
1 ескудо на Кабо Верде = 1.2714 мозамбикски метикал
минимум на
1 ескудо на Кабо Верде = 0.2569 мозамбикски метикал
Цена история на MZN / CVE
Date | CVE/MZN |
| 0.6234 |
| 0.6282 |
| 0.6296 |
| 0.6293 |
| 0.6238 |
| 0.6242 |
| 0.6202 |
| 0.6178 |
| 0.6188 |
| 0.6299 |
| 0.6226 |
| 0.6265 |
| 0.6301 |
| 0.6304 |
| 0.6277 |
| 0.6277 |
| 0.6247 |
| 0.6239 |
| 0.6223 |
| 0.6273 |
| 0.6065 |
| 0.6347 |
| 0.6333 |
| 0.6401 |
| 0.6373 |
| 0.6309 |
| 0.6217 |
| 0.6286 |
| 0.6338 |
| 0.6314 |
| 0.6185 |
| 0.6208 |
| 0.6129 |
| 0.6150 |
| 0.6093 |
| 0.6103 |
| 0.6099 |
| 0.6138 |
| 0.6183 |
| 0.6226 |
| 0.6250 |
| 0.6258 |
| 0.6304 |
| 0.6310 |
| 0.6360 |
| 0.6375 |
| 0.6418 |
| 0.6504 |
| 0.6348 |
| 0.6308 |
| 0.6302 |
| 0.6315 |
| 0.6178 |
| 0.6208 |
| 0.6211 |
| 0.6255 |
| 0.6292 |
| 0.6361 |
| 0.6350 |
| 0.6404 |
| 0.6354 |
| 0.6174 |
| 0.6151 |
| 0.6124 |
| 0.6190 |
| 0.6182 |
| 0.6219 |
| 0.6293 |
| 0.6290 |
| 0.6269 |
| 0.6161 |
| 0.6186 |
| 0.6142 |
| 0.6134 |
| 0.6126 |
| 0.6109 |
| 0.6036 |
| 0.5910 |
| 0.5924 |
| 0.5731 |
| 0.5467 |
| 0.5698 |
| 0.5671 |
| 0.5594 |
| 0.5684 |
| 0.5630 |
| 0.5769 |
| 0.5823 |
| 0.5793 |
| 0.5768 |
| 0.5792 |
| 0.5878 |
| 0.5896 |
| 0.5925 |
| 0.5919 |
| 0.5855 |
| 0.5897 |
| 0.6040 |
| 0.6121 |
| 0.6050 |
| 0.6070 |
| 0.6179 |
| 0.6178 |
| 0.6165 |
| 0.6005 |
| 0.6074 |
| 0.6072 |
| 0.6226 |
| 0.6368 |
| 0.6329 |
| 0.6279 |
| 0.6475 |
| 0.6533 |
| 0.6576 |
| 0.6590 |
| 0.6455 |
| 0.6515 |
| 0.6601 |
| 0.6508 |
| 0.6529 |
| 0.6534 |
| 0.6505 |
| 0.6543 |
| 0.6516 |
| 0.6505 |
| 0.6490 |
| 0.6606 |
| 0.6685 |
| 0.6671 |
| 0.6699 |
| 0.6702 |
| 0.6673 |
| 0.6699 |
| 0.6749 |
| 0.6776 |
| 0.6812 |
| 0.6851 |
| 0.6818 |
| 0.6760 |
| 0.6809 |
| 0.6791 |
| 0.6824 |
| 0.6752 |
| 0.6781 |
| 0.6815 |
| 0.6797 |
| 0.6604 |
| 0.6791 |
| 0.6825 |
| 0.6793 |
| 0.6694 |
| 0.6604 |
| 0.6493 |
| 0.6418 |
| 0.6271 |
| 0.6151 |
| 0.6025 |
| 0.6540 |
| 0.7086 |
| 0.7422 |
| 1.2714 |
| 0.7937 |
| 0.7982 |
| 0.8148 |
| 0.8238 |
| 0.8229 |
| 0.8216 |
| 0.8195 |
| 0.8215 |
| 0.8204 |
| 0.8209 |
| 0.8309 |
| 0.8265 |
| 0.8262 |
| 0.8173 |
| 0.8146 |
| 0.8047 |
| 0.7924 |
| 0.7926 |
| 0.7846 |
| 0.7697 |
| 0.7788 |
| 0.7718 |
| 0.7759 |
| 0.7703 |
| 0.7604 |
| 0.7635 |
| 0.7699 |
| 0.7688 |
| 0.7727 |
| 0.7702 |
| 0.7624 |
| 0.7531 |
| 0.7526 |
| 0.7037 |
| 0.7291 |
| 0.7209 |
| 0.7169 |
| 0.7138 |
| 0.7119 |
| 0.7098 |
| 0.7094 |
| 0.6979 |
| 0.6808 |
| 0.6719 |
| 0.6665 |
| 0.6691 |
| 0.6614 |
| 0.6618 |
| 0.6614 |
| 0.6525 |
| 0.6661 |
| 0.6441 |
| 0.6639 |
| 0.6746 |
| 0.6476 |
| 0.6371 |
| 0.6316 |
| 0.6305 |
| 0.6379 |
| 0.6338 |
| 0.6290 |
| 0.6260 |
| 0.6234 |
| 0.6219 |
| 0.6251 |
| 0.6349 |
| 0.6388 |
| 0.6400 |
| 0.6377 |
| 0.6360 |
| 0.6296 |
| 0.6337 |
| 0.6287 |
| 0.6290 |
| 0.6200 |
| 0.6172 |
| 0.6126 |
| 0.6169 |
| 0.6194 |
| 0.6177 |
| 0.6095 |
| 0.6122 |
| 0.6097 |
| 0.6141 |
| 0.6210 |
| 0.6208 |
| 0.6305 |
| 0.6356 |
| 0.6335 |
| 0.6379 |
| 0.6388 |
| 0.6311 |
| 0.6369 |
| 0.6290 |
| 0.6335 |
| 0.6407 |
| 0.6465 |
| 0.6475 |
| 0.6500 |
| 0.6581 |
| 0.6585 |
| 0.6568 |
| 0.6530 |
| 0.6484 |
| 0.6423 |
| 0.6384 |
| 0.6430 |
| 0.6411 |
| 0.6392 |
| 0.6369 |
| 0.6419 |
| 0.6390 |
| 0.6369 |
| 0.6387 |
| 0.6380 |
| 0.6322 |
| 0.6317 |
| 0.6314 |
| 0.6213 |
| 0.6246 |
| 0.6277 |
| 0.6260 |
| 0.6255 |
| 0.6296 |
| 0.6232 |
| 0.6281 |
| 0.6355 |
| 0.6291 |
| 0.6359 |
| 0.6458 |
| 0.6394 |
| 0.6280 |
| 0.6316 |
| 0.6278 |
| 0.6136 |
| 0.5950 |
| 0.6033 |
| 0.6168 |
| 0.6205 |
| 0.6229 |
| 0.6316 |
| 0.6267 |
| 0.6248 |
| 0.6236 |
| 0.6350 |
| 0.6312 |
| 0.6364 |
| 0.6438 |
| 0.6528 |
| 0.6489 |
| 0.6522 |
| 0.6666 |
| 0.6804 |
| 0.6810 |
| 0.6790 |
| 0.6979 |
| 0.6905 |
| 0.6917 |
| 0.6909 |
| 0.6758 |
| 0.6870 |
| 0.6731 |
| 0.6827 |
| 0.6588 |
| 0.6570 |
| 0.6480 |
| 0.6376 |
| 0.6399 |
| 0.6324 |
| 0.6339 |
| 0.6370 |
| 0.6538 |
| 0.6534 |
| 0.6442 |
| 0.6394 |
| 0.6391 |
| 0.6401 |
| 0.6484 |
| 0.6544 |
| 0.6489 |
| 0.6537 |
| 0.6580 |
| 0.6670 |
| 0.6616 |
| 0.6585 |
| 0.6621 |
| 0.6543 |
| 0.6542 |
| 0.6496 |
| 0.6509 |
| 0.6404 |
| 0.6317 |
| 0.6154 |
| 0.6167 |
| 0.6069 |
| 0.6064 |
| 0.6055 |
| 0.7209 |
| 0.7172 |
| 0.7199 |
| 0.7060 |
| 0.7026 |
| 0.7015 |
| 0.6988 |
| 0.6841 |
| 0.6811 |
| 0.6858 |
| 0.6983 |
| 0.6904 |
| 0.6847 |
| 0.6802 |
| 0.6807 |
| 0.6823 |
| 0.6811 |
| 0.6910 |
| 0.6824 |
| 0.6927 |
| 0.6834 |
| 0.6867 |
| 0.6802 |
| 0.6875 |
| 0.6861 |
| 0.7073 |
| 0.7107 |
| 0.7202 |
| 0.7304 |
| 0.7564 |
| 0.7732 |
| 0.7666 |
| 0.7665 |
| 0.7781 |
| 0.7822 |
| 0.7984 |
| 0.7844 |
| 0.7844 |
| 0.7830 |
| 0.6978 |
| 0.7359 |
| 0.7381 |
| 0.7273 |
| 0.6946 |
| 0.7004 |
| 0.6731 |
| 0.6580 |
| 0.6450 |
| 0.6413 |
| 0.6256 |
| 0.6293 |
| 0.6069 |
| 0.5960 |
| 0.5729 |
| 0.5615 |
| 0.5649 |
| 0.5416 |
| 0.5376 |
| 0.5267 |
| 0.5325 |
| 0.5283 |
| 0.5230 |
| 0.5217 |
| 0.5178 |
| 0.5003 |
| 0.4991 |
| 0.4839 |
| 0.4923 |
| 0.4837 |
| 0.4800 |
| 0.4534 |
| 0.4471 |
| 0.4600 |
| 0.4617 |
| 0.4750 |
| 0.4793 |
| 0.4881 |
| 0.5057 |
| 0.5192 |
| 0.5027 |
| 0.4353 |
| 0.4371 |
| 0.4318 |
| 0.4266 |
| 0.4256 |
| 0.4437 |
| 0.4355 |
| 0.4295 |
| 0.4315 |
| 0.4392 |
| 0.4404 |
| 0.4302 |
| 0.4182 |
| 0.4219 |
| 0.3927 |
| 0.3853 |
| 0.3795 |
| 0.3844 |
| 0.3778 |
| 0.3870 |
| 0.3848 |
| 0.3905 |
| 0.3935 |
| 0.3826 |
| 0.3819 |
| 0.3691 |
| 0.3609 |
| 0.3679 |
| 0.3595 |
| 0.3569 |
| 0.3465 |
| 0.3439 |
| 0.3438 |
| 0.3600 |
| 0.3588 |
| 0.3503 |
| 0.3262 |
| 0.3335 |
| 0.3443 |
| 0.3512 |
| 0.3480 |
| 0.3436 |
| 0.3419 |
| 0.3312 |
| 0.3419 |
| 0.3503 |
| 0.3530 |
| 0.3689 |
| 0.3768 |
| 0.3789 |
| 0.3608 |
| 0.3617 |
| 0.3580 |
| 0.3514 |
| 0.3507 |
| 0.3529 |
| 0.3569 |
| 0.3620 |
| 0.3579 |
| 0.3546 |
| 0.3544 |
| 0.3579 |
| 0.3587 |
| 0.3570 |
| 0.3626 |
| 0.3640 |
| 0.3678 |
| 0.3694 |
| 0.3699 |
| 0.3724 |
| 0.3803 |
| 0.3848 |
| 0.3873 |
| 0.3917 |
| 0.3881 |
| 0.3879 |
| 0.3889 |
| 0.3891 |
| 0.3895 |
| 0.3917 |
| 0.3932 |
| 0.3964 |
| 0.3901 |
| 0.3919 |
| 0.3898 |
| 0.3898 |
| 0.3912 |
| 0.3938 |
| 0.3971 |
| 0.4008 |
| 0.4018 |
| 0.4037 |
| 0.3867 |
| 0.3905 |
| 0.3780 |
| 0.3823 |
| 0.3714 |
| 0.3714 |
| 0.3695 |
| 0.3741 |
| 0.3728 |
| 0.3739 |
| 0.3740 |
| 0.3682 |
| 0.3671 |
| 0.3680 |
| 0.3644 |
| 0.3655 |
| 0.3727 |
| 0.3678 |
| 0.3651 |
| 0.3675 |
| 0.3650 |
| 0.3651 |
| 0.3595 |
| 0.3578 |
| 0.3576 |
| 0.3620 |
| 0.3609 |
| 0.3591 |
| 0.3591 |
| 0.3601 |
| 0.3579 |
| 0.3538 |
| 0.3474 |
| 0.3523 |
| 0.3544 |
| 0.3613 |
| 0.3575 |
| 0.3526 |
| 0.3522 |
| 0.3502 |
| 0.3526 |
| 0.3569 |
| 0.3619 |
| 0.3597 |
| 0.3594 |
| 0.3571 |
| 0.3509 |
| 0.3525 |
| 0.3532 |
| 0.3526 |
| 0.3535 |
| 0.3582 |
| 0.3680 |
| 0.3647 |
| 0.3635 |
| 0.3695 |
| 0.3585 |
| 0.3572 |
| 0.3509 |
| 0.3537 |
| 0.3536 |
| 0.3539 |
| 0.3469 |
| 0.3519 |
| 0.3534 |
| 0.3494 |
| 0.3417 |
| 0.3434 |
| 0.3408 |
| 0.3419 |
| 0.3374 |
| 0.3362 |
| 0.3367 |
| 0.3363 |
| 0.3409 |
| 0.3309 |
| 0.3276 |
| 0.3255 |
| 0.3209 |
| 0.3160 |
| 0.3144 |
| 0.3124 |
| 0.3054 |
| 0.3073 |
| 0.3103 |
| 0.3184 |
| 0.3128 |
| 0.3190 |
| 0.3162 |
| 0.3138 |
| 0.3175 |
| 0.3213 |
| 0.3197 |
| 0.3218 |
| 0.3308 |
| 0.3291 |
| 0.3307 |
| 0.3273 |
| 0.3327 |
| 0.3354 |
| 0.3295 |
| 0.3249 |
| 0.3272 |
| 0.3370 |
| 0.3259 |
| 0.3237 |
| 0.3202 |
| 0.3207 |
| 0.3197 |
| 0.3139 |
| 0.3119 |
| 0.3159 |
| 0.3174 |
| 0.3161 |
| 0.3176 |
| 0.3198 |
| 0.3173 |
| 0.3233 |
| 0.3265 |
| 0.3309 |
| 0.3361 |
| 0.3346 |
| 0.3313 |
| 0.3281 |
| 0.3217 |
| 0.3290 |
| 0.3358 |
| 0.3319 |
| 0.3427 |
| 0.3520 |
| 0.3554 |
| 0.3473 |
| 0.3535 |
| 0.3422 |
| 0.3616 |
| 0.3509 |
| 0.3507 |
| 0.3740 |
| 0.3689 |
| 0.3741 |
| 0.3738 |
| 0.3868 |
| 0.3881 |
| 0.3780 |
| 0.3878 |
| 0.3903 |
| 0.4206 |
| 0.4119 |
| 0.4027 |
| 0.4080 |
| 0.3928 |
| 0.3928 |
| 0.3990 |
| 0.3937 |
| 0.3937 |
| 0.3900 |
| 0.3877 |
| 0.3831 |
| 0.3951 |
| 0.4031 |
| 0.4024 |
| 0.3914 |
| 0.3790 |
| 0.3925 |
| 0.3907 |
| 0.4029 |
| 0.4158 |
| 0.4221 |
| 0.4181 |
| 0.4360 |
| 0.4470 |
| 0.4545 |
| 0.4517 |
| 0.4585 |
| 0.4589 |
| 0.4528 |
| 0.4498 |
| 0.4427 |
| 0.4285 |
| 0.4248 |
| 0.4292 |
| 0.4214 |
| 0.4300 |
| 0.4356 |
| 0.4423 |
| 0.4176 |
| 0.4108 |
| 0.4100 |
| 0.3901 |
| 0.3883 |
| 0.3793 |
| 0.3825 |
| 0.3792 |
| 0.3671 |
| 0.3770 |
| 0.3804 |
| 0.3798 |
| 0.4049 |
| 0.4078 |
| 0.4233 |
| 0.4158 |
| 0.4223 |
| 0.4224 |
| 0.3966 |
| 0.3915 |
| 0.3924 |
| 0.3956 |
| 0.3970 |
| 0.3657 |
| 0.3659 |
| 0.3631 |
| 0.3868 |
| 0.3805 |
| 0.3854 |
| 0.4019 |
| 0.3988 |
| 0.3991 |
| 0.3925 |
| 0.4018 |
| 0.4109 |
| 0.4253 |
| 0.3976 |
| 0.3958 |
| 0.4052 |
| 0.3913 |
| 0.3738 |
| 0.3747 |
| 0.3649 |
| 0.3744 |
| 0.3765 |
| 0.3623 |
| 0.3509 |
| 0.3506 |
| 0.3507 |
| 0.3527 |
| 0.3434 |
| 0.3428 |
| 0.3501 |
| 0.3422 |
| 0.3417 |
| 0.3371 |
| 0.3402 |
| 0.3350 |
| 0.3418 |
| 0.3328 |
| 0.3362 |
| 0.3419 |
| 0.3453 |
| 0.3330 |
| 0.3341 |
| 0.3345 |
| 0.3212 |
| 0.3363 |
| 0.3219 |
| 0.3243 |
| 0.3164 |
| 0.3311 |
| 0.3081 |
| 0.2987 |
| 0.3044 |
| 0.2990 |
| 0.3026 |
| 0.3086 |
| 0.3001 |
| 0.3074 |
| 0.3057 |
| 0.3085 |
| 0.3159 |
| 0.3234 |
| 0.3151 |
| 0.3102 |
| 0.2877 |
| 0.2773 |
| 0.2881 |
| 0.2768 |
| 0.2803 |
| 0.2777 |
| 0.2730 |
| 0.2903 |
| 0.2969 |
| 0.2974 |
| 0.3157 |
| 0.3198 |
| 0.3105 |
| 0.3089 |
| 0.3176 |
| 0.3186 |
| 0.3155 |
| 0.3247 |
| 0.3362 |
| 0.3378 |
| 0.3436 |
| 0.3473 |
| 0.3393 |
| 0.3350 |
| 0.3341 |
| 0.3348 |
| 0.3352 |
| 0.3338 |
| 0.3399 |
| 0.3351 |
| 0.3377 |
| 0.3414 |
| 0.3363 |
| 0.3485 |
| 0.3515 |