Historia stawek dziennych CVE /MZN ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 escudo zielonoprzylądkowe = 1.2714 metical mozambicki
minimum na
1 escudo zielonoprzylądkowe = 0.2569 metical mozambicki
Date | CVE/MZN |
---|---|
0.6234 | |
0.6282 | |
0.6296 | |
0.6293 | |
0.6238 | |
0.6242 | |
0.6202 | |
0.6178 | |
0.6188 | |
0.6299 | |
0.6226 | |
0.6265 | |
0.6301 | |
0.6304 | |
0.6277 | |
0.6277 | |
0.6247 | |
0.6239 | |
0.6223 | |
0.6273 | |
0.6065 | |
0.6347 | |
0.6333 | |
0.6401 | |
0.6373 | |
0.6309 | |
0.6217 | |
0.6286 | |
0.6338 | |
0.6314 | |
0.6185 | |
0.6208 | |
0.6129 | |
0.6150 | |
0.6093 | |
0.6103 | |
0.6099 | |
0.6138 | |
0.6183 | |
0.6226 | |
0.6250 | |
0.6258 | |
0.6304 | |
0.6310 | |
0.6360 | |
0.6375 | |
0.6418 | |
0.6504 | |
0.6348 | |
0.6308 | |
0.6302 | |
0.6315 | |
0.6178 | |
0.6208 | |
0.6211 | |
0.6255 | |
0.6292 | |
0.6361 | |
0.6350 | |
0.6404 | |
0.6354 | |
0.6174 | |
0.6151 | |
0.6124 | |
0.6190 | |
0.6182 | |
0.6219 | |
0.6293 | |
0.6290 | |
0.6269 | |
0.6161 | |
0.6186 | |
0.6142 | |
0.6134 | |
0.6126 | |
0.6109 | |
0.6036 | |
0.5910 | |
0.5924 | |
0.5731 | |
0.5467 | |
0.5698 | |
0.5671 | |
0.5594 | |
0.5684 | |
0.5630 | |
0.5769 | |
0.5823 | |
0.5793 | |
0.5768 | |
0.5792 | |
0.5878 | |
0.5896 | |
0.5925 | |
0.5919 | |
0.5855 | |
0.5897 | |
0.6040 | |
0.6121 | |
0.6050 | |
0.6070 | |
0.6179 | |
0.6178 | |
0.6165 | |
0.6005 | |
0.6074 | |
0.6072 | |
0.6226 | |
0.6368 | |
0.6329 | |
0.6279 | |
0.6475 | |
0.6533 | |
0.6576 | |
0.6590 | |
0.6455 | |
0.6515 | |
0.6601 | |
0.6508 | |
0.6529 | |
0.6534 | |
0.6505 | |
0.6543 | |
0.6516 | |
0.6505 | |
0.6490 | |
0.6606 | |
0.6685 | |
0.6671 | |
0.6699 | |
0.6702 | |
0.6673 | |
0.6699 | |
0.6749 | |
0.6776 | |
0.6812 | |
0.6851 | |
0.6818 | |
0.6760 | |
0.6809 | |
0.6791 | |
0.6824 | |
0.6752 | |
0.6781 | |
0.6815 | |
0.6797 | |
0.6604 | |
0.6791 | |
0.6825 | |
0.6793 | |
0.6694 | |
0.6604 | |
0.6493 | |
0.6418 | |
0.6271 | |
0.6151 | |
0.6025 | |
0.6540 | |
0.7086 | |
0.7422 | |
1.2714 | |
0.7937 | |
0.7982 | |
0.8148 | |
0.8238 | |
0.8229 | |
0.8216 | |
0.8195 | |
0.8215 | |
0.8204 | |
0.8209 | |
0.8309 | |
0.8265 | |
0.8262 | |
0.8173 | |
0.8146 | |
0.8047 | |
0.7924 | |
0.7926 | |
0.7846 | |
0.7697 | |
0.7788 | |
0.7718 | |
0.7759 | |
0.7703 | |
0.7604 | |
0.7635 | |
0.7699 | |
0.7688 | |
0.7727 | |
0.7702 | |
0.7624 | |
0.7531 | |
0.7526 | |
0.7037 | |
0.7291 | |
0.7209 | |
0.7169 | |
0.7138 | |
0.7119 | |
0.7098 | |
0.7094 | |
0.6979 | |
0.6808 | |
0.6719 | |
0.6665 | |
0.6691 | |
0.6614 | |
0.6618 | |
0.6614 | |
0.6525 | |
0.6661 | |
0.6441 | |
0.6639 | |
0.6746 | |
0.6476 | |
0.6371 | |
0.6316 | |
0.6305 | |
0.6379 | |
0.6338 | |
0.6290 | |
0.6260 | |
0.6234 | |
0.6219 | |
0.6251 | |
0.6349 | |
0.6388 | |
0.6400 | |
0.6377 | |
0.6360 | |
0.6296 | |
0.6337 | |
0.6287 | |
0.6290 | |
0.6200 | |
0.6172 | |
0.6126 | |
0.6169 | |
0.6194 | |
0.6177 | |
0.6095 | |
0.6122 | |
0.6097 | |
0.6141 | |
0.6210 | |
0.6208 | |
0.6305 | |
0.6356 | |
0.6335 | |
0.6379 | |
0.6388 | |
0.6311 | |
0.6369 | |
0.6290 | |
0.6335 | |
0.6407 | |
0.6465 | |
0.6475 | |
0.6500 | |
0.6581 | |
0.6585 | |
0.6568 | |
0.6530 | |
0.6484 | |
0.6423 | |
0.6384 | |
0.6430 | |
0.6411 | |
0.6392 | |
0.6369 | |
0.6419 | |
0.6390 | |
0.6369 | |
0.6387 | |
0.6380 | |
0.6322 | |
0.6317 | |
0.6314 | |
0.6213 | |
0.6246 | |
0.6277 | |
0.6260 | |
0.6255 | |
0.6296 | |
0.6232 | |
0.6281 | |
0.6355 | |
0.6291 | |
0.6359 | |
0.6458 | |
0.6394 | |
0.6280 | |
0.6316 | |
0.6278 | |
0.6136 | |
0.5950 | |
0.6033 | |
0.6168 | |
0.6205 | |
0.6229 | |
0.6316 | |
0.6267 | |
0.6248 | |
0.6236 | |
0.6350 | |
0.6312 | |
0.6364 | |
0.6438 | |
0.6528 | |
0.6489 | |
0.6522 | |
0.6666 | |
0.6804 | |
0.6810 | |
0.6790 | |
0.6979 | |
0.6905 | |
0.6917 | |
0.6909 | |
0.6758 | |
0.6870 | |
0.6731 | |
0.6827 | |
0.6588 | |
0.6570 | |
0.6480 | |
0.6376 | |
0.6399 | |
0.6324 | |
0.6339 | |
0.6370 | |
0.6538 | |
0.6534 | |
0.6442 | |
0.6394 | |
0.6391 | |
0.6401 | |
0.6484 | |
0.6544 | |
0.6489 | |
0.6537 | |
0.6580 | |
0.6670 | |
0.6616 | |
0.6585 | |
0.6621 | |
0.6543 | |
0.6542 | |
0.6496 | |
0.6509 | |
0.6404 | |
0.6317 | |
0.6154 | |
0.6167 | |
0.6069 | |
0.6064 | |
0.6055 | |
0.7209 | |
0.7172 | |
0.7199 | |
0.7060 | |
0.7026 | |
0.7015 | |
0.6988 | |
0.6841 | |
0.6811 | |
0.6858 | |
0.6983 | |
0.6904 | |
0.6847 | |
0.6802 | |
0.6807 | |
0.6823 | |
0.6811 | |
0.6910 | |
0.6824 | |
0.6927 | |
0.6834 | |
0.6867 | |
0.6802 | |
0.6875 | |
0.6861 | |
0.7073 | |
0.7107 | |
0.7202 | |
0.7304 | |
0.7564 | |
0.7732 | |
0.7666 | |
0.7665 | |
0.7781 | |
0.7822 | |
0.7984 | |
0.7844 | |
0.7844 | |
0.7830 | |
0.6978 | |
0.7359 | |
0.7381 | |
0.7273 | |
0.6946 | |
0.7004 | |
0.6731 | |
0.6580 | |
0.6450 | |
0.6413 | |
0.6256 | |
0.6293 | |
0.6069 | |
0.5960 | |
0.5729 | |
0.5615 | |
0.5649 | |
0.5416 | |
0.5376 | |
0.5267 | |
0.5325 | |
0.5283 | |
0.5230 | |
0.5217 | |
0.5178 | |
0.5003 | |
0.4991 | |
0.4839 | |
0.4923 | |
0.4837 | |
0.4800 | |
0.4534 | |
0.4471 | |
0.4600 | |
0.4617 | |
0.4750 | |
0.4793 | |
0.4881 | |
0.5057 | |
0.5192 | |
0.5027 | |
0.4353 | |
0.4371 | |
0.4318 | |
0.4266 | |
0.4256 | |
0.4437 | |
0.4355 | |
0.4295 | |
0.4315 | |
0.4392 | |
0.4404 | |
0.4302 | |
0.4182 | |
0.4219 | |
0.3927 | |
0.3853 | |
0.3795 | |
0.3844 | |
0.3778 | |
0.3870 | |
0.3848 | |
0.3905 | |
0.3935 | |
0.3826 | |
0.3819 | |
0.3691 | |
0.3609 | |
0.3679 | |
0.3595 | |
0.3569 | |
0.3465 | |
0.3439 | |
0.3438 | |
0.3600 | |
0.3588 | |
0.3503 | |
0.3262 | |
0.3335 | |
0.3443 | |
0.3512 | |
0.3480 | |
0.3436 | |
0.3419 | |
0.3312 | |
0.3419 | |
0.3503 | |
0.3530 | |
0.3689 | |
0.3768 | |
0.3789 | |
0.3608 | |
0.3617 | |
0.3580 | |
0.3514 | |
0.3507 | |
0.3529 | |
0.3569 | |
0.3620 | |
0.3579 | |
0.3546 | |
0.3544 | |
0.3579 | |
0.3587 | |
0.3570 | |
0.3626 | |
0.3640 | |
0.3678 | |
0.3694 | |
0.3699 | |
0.3724 | |
0.3803 | |
0.3848 | |
0.3873 | |
0.3917 | |
0.3881 | |
0.3879 | |
0.3889 | |
0.3891 | |
0.3895 | |
0.3917 | |
0.3932 | |
0.3964 | |
0.3901 | |
0.3919 | |
0.3898 | |
0.3898 | |
0.3912 | |
0.3938 | |
0.3971 | |
0.4008 | |
0.4018 | |
0.4037 | |
0.3867 | |
0.3905 | |
0.3780 | |
0.3823 | |
0.3714 | |
0.3714 | |
0.3695 | |
0.3741 | |
0.3728 | |
0.3739 | |
0.3740 | |
0.3682 | |
0.3671 | |
0.3680 | |
0.3644 | |
0.3655 | |
0.3727 | |
0.3678 | |
0.3651 | |
0.3675 | |
0.3650 | |
0.3651 | |
0.3595 | |
0.3578 | |
0.3576 | |
0.3620 | |
0.3609 | |
0.3591 | |
0.3591 | |
0.3601 | |
0.3579 | |
0.3538 | |
0.3474 | |
0.3523 | |
0.3544 | |
0.3613 | |
0.3575 | |
0.3526 | |
0.3522 | |
0.3502 | |
0.3526 | |
0.3569 | |
0.3619 | |
0.3597 | |
0.3594 | |
0.3571 | |
0.3509 | |
0.3525 | |
0.3532 | |
0.3526 | |
0.3535 | |
0.3582 | |
0.3680 | |
0.3647 | |
0.3635 | |
0.3695 | |
0.3585 | |
0.3572 | |
0.3509 | |
0.3537 | |
0.3536 | |
0.3539 | |
0.3469 | |
0.3519 | |
0.3534 | |
0.3494 | |
0.3417 | |
0.3434 | |
0.3408 | |
0.3419 | |
0.3374 | |
0.3362 | |
0.3367 | |
0.3363 | |
0.3409 | |
0.3309 | |
0.3276 | |
0.3255 | |
0.3209 | |
0.3160 | |
0.3144 | |
0.3124 | |
0.3054 | |
0.3073 | |
0.3103 | |
0.3184 | |
0.3128 | |
0.3190 | |
0.3162 | |
0.3138 | |
0.3175 | |
0.3213 | |
0.3197 | |
0.3218 | |
0.3308 | |
0.3291 | |
0.3307 | |
0.3273 | |
0.3327 | |
0.3354 | |
0.3295 | |
0.3249 | |
0.3272 | |
0.3370 | |
0.3259 | |
0.3237 | |
0.3202 | |
0.3207 | |
0.3197 | |
0.3139 | |
0.3119 | |
0.3159 | |
0.3174 | |
0.3161 | |
0.3176 | |
0.3198 | |
0.3173 | |
0.3233 | |
0.3265 | |
0.3309 | |
0.3361 | |
0.3346 | |
0.3313 | |
0.3281 | |
0.3217 | |
0.3290 | |
0.3358 | |
0.3319 | |
0.3427 | |
0.3520 | |
0.3554 | |
0.3473 | |
0.3535 | |
0.3422 | |
0.3616 | |
0.3509 | |
0.3507 | |
0.3740 | |
0.3689 | |
0.3741 | |
0.3738 | |
0.3868 | |
0.3881 | |
0.3780 | |
0.3878 | |
0.3903 | |
0.4206 | |
0.4119 | |
0.4027 | |
0.4080 | |
0.3928 | |
0.3928 | |
0.3990 | |
0.3937 | |
0.3937 | |
0.3900 | |
0.3877 | |
0.3831 | |
0.3951 | |
0.4031 | |
0.4024 | |
0.3914 | |
0.3790 | |
0.3925 | |
0.3907 | |
0.4029 | |
0.4158 | |
0.4221 | |
0.4181 | |
0.4360 | |
0.4470 | |
0.4545 | |
0.4517 | |
0.4585 | |
0.4589 | |
0.4528 | |
0.4498 | |
0.4427 | |
0.4285 | |
0.4248 | |
0.4292 | |
0.4214 | |
0.4300 | |
0.4356 | |
0.4423 | |
0.4176 | |
0.4108 | |
0.4100 | |
0.3901 | |
0.3883 | |
0.3793 | |
0.3825 | |
0.3792 | |
0.3671 | |
0.3770 | |
0.3804 | |
0.3798 | |
0.4049 | |
0.4078 | |
0.4233 | |
0.4158 | |
0.4223 | |
0.4224 | |
0.3966 | |
0.3915 | |
0.3924 | |
0.3956 | |
0.3970 | |
0.3657 | |
0.3659 | |
0.3631 | |
0.3868 | |
0.3805 | |
0.3854 | |
0.4019 | |
0.3988 | |
0.3991 | |
0.3925 | |
0.4018 | |
0.4109 | |
0.4253 | |
0.3976 | |
0.3958 | |
0.4052 | |
0.3913 | |
0.3738 | |
0.3747 | |
0.3649 | |
0.3744 | |
0.3765 | |
0.3623 | |
0.3509 | |
0.3506 | |
0.3507 | |
0.3527 | |
0.3434 | |
0.3428 | |
0.3501 | |
0.3422 | |
0.3417 | |
0.3371 | |
0.3402 | |
0.3350 | |
0.3418 | |
0.3328 | |
0.3362 | |
0.3419 | |
0.3453 | |
0.3330 | |
0.3341 | |
0.3345 | |
0.3212 | |
0.3363 | |
0.3219 | |
0.3243 | |
0.3164 | |
0.3311 | |
0.3081 | |
0.2987 | |
0.3044 | |
0.2990 | |
0.3026 | |
0.3086 | |
0.3001 | |
0.3074 | |
0.3057 | |
0.3085 | |
0.3159 | |
0.3234 | |
0.3151 | |
0.3102 | |
0.2877 | |
0.2773 | |
0.2881 | |
0.2768 | |
0.2803 | |
0.2777 | |
0.2730 | |
0.2903 | |
0.2969 | |
0.2974 | |
0.3157 | |
0.3198 | |
0.3105 | |
0.3089 | |
0.3176 | |
0.3186 | |
0.3155 | |
0.3247 | |
0.3362 | |
0.3378 | |
0.3436 | |
0.3473 | |
0.3393 | |
0.3350 | |
0.3341 | |
0.3348 | |
0.3352 | |
0.3338 | |
0.3399 | |
0.3351 | |
0.3377 | |
0.3414 | |
0.3363 | |
0.3485 | |
0.3515 |