Ιστορία των ημερήσιων τιμών KPW /GEL από Τρίτη, 27 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 γουόν Βόρειας Κορέας = 0.980165 λάρι Γεωργίας
το ελάχιστο για
1 γουόν Βόρειας Κορέας = 0.001800 λάρι Γεωργίας
Ιστορία τιμή των GEL / KPW
Date | KPW/GEL |
| 0.003183 |
| 0.003089 |
| 0.003011 |
| 0.003039 |
| 0.002968 |
| 0.002956 |
| 0.002983 |
| 0.002972 |
| 0.002967 |
| 0.002972 |
| 0.002994 |
| 0.003000 |
| 0.002978 |
| 0.002950 |
| 0.002944 |
| 0.002944 |
| 0.002928 |
| 0.002944 |
| 0.002961 |
| 0.002983 |
| 0.002950 |
| 0.002975 |
| 0.002983 |
| 0.002983 |
| 0.002989 |
| 0.002989 |
| 0.002967 |
| 0.003000 |
| 0.003011 |
| 0.002994 |
| 0.002989 |
| 0.003006 |
| 0.003006 |
| 0.002994 |
| 0.002981 |
| 0.002972 |
| 0.002972 |
| 0.002978 |
| 0.002933 |
| 0.002906 |
| 0.002921 |
| 0.002917 |
| 0.002900 |
| 0.002900 |
| 0.002894 |
| 0.002872 |
| 0.002883 |
| 0.002853 |
| 0.002878 |
| 0.002894 |
| 0.002928 |
| 0.002894 |
| 0.002894 |
| 0.002900 |
| 0.002872 |
| 0.002822 |
| 0.002861 |
| 0.002761 |
| 0.002767 |
| 0.002778 |
| 0.002789 |
| 0.002867 |
| 0.002883 |
| 0.002922 |
| 0.002939 |
| 0.002950 |
| 0.002933 |
| 0.002922 |
| 0.002939 |
| 0.002956 |
| 0.002983 |
| 0.003000 |
| 0.003000 |
| 0.002950 |
| 0.002956 |
| 0.002989 |
| 0.003011 |
| 0.002983 |
| 0.003000 |
| 0.003039 |
| 0.003072 |
| 0.003067 |
| 0.003061 |
| 0.003094 |
| 0.003122 |
| 0.003139 |
| 0.003133 |
| 0.003139 |
| 0.003178 |
| 0.003217 |
| 0.003100 |
| 0.003100 |
| 0.003011 |
| 0.003039 |
| 0.003267 |
| 0.003266 |
| 0.003267 |
| 0.003266 |
| 0.003267 |
| 0.003250 |
| 0.003267 |
| 0.003272 |
| 0.003211 |
| 0.003206 |
| 0.003322 |
| 0.003367 |
| 0.003378 |
| 0.003367 |
| 0.003583 |
| 0.003578 |
| 0.003767 |
| 0.003444 |
| 0.003311 |
| 0.003333 |
| 0.003272 |
| 0.003383 |
| 0.003422 |
| 0.003428 |
| 0.003433 |
| 0.003433 |
| 0.003422 |
| 0.003433 |
| 0.003439 |
| 0.003450 |
| 0.003444 |
| 0.003472 |
| 0.003500 |
| 0.003511 |
| 0.003517 |
| 0.003483 |
| 0.003472 |
| 0.003472 |
| 0.003483 |
| 0.003456 |
| 0.003450 |
| 0.003456 |
| 0.003449 |
| 0.003460 |
| 0.003456 |
| 0.003437 |
| 0.003443 |
| 0.003416 |
| 0.003439 |
| 0.003444 |
| 0.003494 |
| 0.003506 |
| 0.003494 |
| 0.003500 |
| 0.003511 |
| 0.003489 |
| 0.003622 |
| 0.003667 |
| 0.003772 |
| 0.003806 |
| 0.003839 |
| 0.003833 |
| 0.003828 |
| 0.003806 |
| 0.003806 |
| 0.003756 |
| 0.003694 |
| 0.003694 |
| 0.003700 |
| 0.003700 |
| 0.003683 |
| 0.003661 |
| 0.003694 |
| 0.003678 |
| 0.003683 |
| 0.003667 |
| 0.003678 |
| 0.003656 |
| 0.003644 |
| 0.003639 |
| 0.003667 |
| 0.003661 |
| 0.003706 |
| 0.003683 |
| 0.003678 |
| 0.003700 |
| 0.003611 |
| 0.003583 |
| 0.003589 |
| 0.003561 |
| 0.003567 |
| 0.003722 |
| 0.003578 |
| 0.003478 |
| 0.003417 |
| 0.003434 |
| 0.003453 |
| 0.003428 |
| 0.003428 |
| 0.003428 |
| 0.003428 |
| 0.003422 |
| 0.003411 |
| 0.003394 |
| 0.003394 |
| 0.003394 |
| 0.003394 |
| 0.003328 |
| 0.003522 |
| 0.003539 |
| 0.003567 |
| 0.003561 |
| 0.003567 |
| 0.003572 |
| 0.003494 |
| 0.003506 |
| 0.003528 |
| 0.003661 |
| 0.003628 |
| 0.003100 |
| 0.003100 |
| 0.003094 |
| 0.003106 |
| 0.003183 |
| 0.003178 |
| 0.003211 |
| 0.003206 |
| 0.003194 |
| 0.003206 |
| 0.003178 |
| 0.003178 |
| 0.003172 |
| 0.003194 |
| 0.003244 |
| 0.003300 |
| 0.003306 |
| 0.003294 |
| 0.003294 |
| 0.003294 |
| 0.003272 |
| 0.003294 |
| 0.003300 |
| 0.003294 |
| 0.003311 |
| 0.003300 |
| 0.003278 |
| 0.003289 |
| 0.003267 |
| 0.003272 |
| 0.003248 |
| 0.003250 |
| 0.003228 |
| 0.003261 |
| 0.003194 |
| 0.003161 |
| 0.003161 |
| 0.003139 |
| 0.003094 |
| 0.003056 |
| 0.003039 |
| 0.003078 |
| 0.003094 |
| 0.003061 |
| 0.003050 |
| 0.003017 |
| 0.003006 |
| 0.003000 |
| 0.002989 |
| 0.002989 |
| 0.002989 |
| 0.002983 |
| 0.002978 |
| 0.002989 |
| 0.002967 |
| 0.002972 |
| 0.002928 |
| 0.002939 |
| 0.002944 |
| 0.002950 |
| 0.002950 |
| 0.002961 |
| 0.002972 |
| 0.002978 |
| 0.002953 |
| 0.002961 |
| 0.002944 |
| 0.002958 |
| 0.002950 |
| 0.002946 |
| 0.002719 |
| 0.002719 |
| 0.002719 |
| 0.002719 |
| 0.002719 |
| 0.002731 |
| 0.002719 |
| 0.002719 |
| 0.002719 |
| 0.002759 |
| 0.002754 |
| 0.002753 |
| 0.002747 |
| 0.002719 |
| 0.002721 |
| 0.002719 |
| 0.002719 |
| 0.002720 |
| 0.002718 |
| 0.002718 |
| 0.002725 |
| 0.002728 |
| 0.002718 |
| 0.002729 |
| 0.002744 |
| 0.002716 |
| 0.002711 |
| 0.002724 |
| 0.002723 |
| 0.002724 |
| 0.002703 |
| 0.002695 |
| 0.002695 |
| 0.002710 |
| 0.002716 |
| 0.002712 |
| 0.002734 |
| 0.002745 |
| 0.002738 |
| 0.002713 |
| 0.002737 |
| 0.002772 |
| 0.002838 |
| 0.002852 |
| 0.002870 |
| 0.002880 |
| 0.002817 |
| 0.002908 |
| 0.002978 |
| 0.003007 |
| 0.003006 |
| 0.002761 |
| 0.002854 |
| 0.002823 |
| 0.002819 |
| 0.002764 |
| 0.002755 |
| 0.002750 |
| 0.002745 |
| 0.002751 |
| 0.002744 |
| 0.002732 |
| 0.002723 |
| 0.002680 |
| 0.002656 |
| 0.002658 |
| 0.002653 |
| 0.002663 |
| 0.002660 |
| 0.002666 |
| 0.002658 |
| 0.002665 |
| 0.002675 |
| 0.002679 |
| 0.002677 |
| 0.002683 |
| 0.002700 |
| 0.002685 |
| 0.002699 |
| 0.002707 |
| 0.002709 |
| 0.002677 |
| 0.002655 |
| 0.002683 |
| 0.002706 |
| 0.002718 |
| 0.002760 |
| 0.002800 |
| 0.002705 |
| 0.002868 |
| 0.002937 |
| 0.002913 |
| 0.002978 |
| 0.003001 |
| 0.002989 |
| 0.003001 |
| 0.003073 |
| 0.002944 |
| 0.003031 |
| 0.003034 |
| 0.002923 |
| 0.002880 |
| 0.002777 |
| 0.002773 |
| 0.002755 |
| 0.002706 |
| 0.002667 |
| 0.002646 |
| 0.002646 |
| 0.002580 |
| 0.002582 |
| 0.002559 |
| 0.002578 |
| 0.002571 |
| 0.002555 |
| 0.002539 |
| 0.002537 |
| 0.002602 |
| 0.002606 |
| 0.002609 |
| 0.002610 |
| 0.002604 |
| 0.003637 |
| 0.003603 |
| 0.002622 |
| 0.003423 |
| 0.003336 |
| 0.003025 |
| 0.003345 |
| 0.003035 |
| 0.003442 |
| 0.003474 |
| 0.003482 |
| 0.003493 |
| 0.003506 |
| 0.003222 |
| 0.003598 |
| 0.003610 |
| 0.003589 |
| 0.003746 |
| 0.003825 |
| 0.003490 |
| 0.003515 |
| 0.003897 |
| 0.003866 |
| 0.003825 |
| 0.003473 |
| 0.003758 |
| 0.003405 |
| 0.003398 |
| 0.003393 |
| 0.003714 |
| 0.003390 |
| 0.003365 |
| 0.003372 |
| 0.003715 |
| 0.003371 |
| 0.002658 |
| 0.002662 |
| 0.002676 |
| 0.002638 |
| 0.002652 |
| 0.002661 |
| 0.002625 |
| 0.002731 |
| 0.002668 |
| 0.002635 |
| 0.002623 |
| 0.002640 |
| 0.002575 |
| 0.002555 |
| 0.002525 |
| 0.002508 |
| 0.002513 |
| 0.002500 |
| 0.002495 |
| 0.002496 |
| 0.002490 |
| 0.002488 |
| 0.002531 |
| 0.002560 |
| 0.002531 |
| 0.002616 |
| 0.002598 |
| 0.002576 |
| 0.002541 |
| 0.002503 |
| 0.002491 |
| 0.002499 |
| 0.002474 |
| 0.002474 |
| 0.001962 |
| 0.001962 |
| 0.001962 |
| 0.001962 |
| 0.001962 |
| 0.001962 |
| 0.001962 |
| 0.001962 |
| 0.001962 |
| 0.001962 |
| 0.001962 |
| 0.001962 |
| 0.001962 |
| 0.002014 |
| 0.001962 |
| 0.002013 |
| 0.001992 |
| 0.001959 |
| 0.001956 |
| 0.001952 |
| 0.001954 |
| 0.001952 |
| 0.001954 |
| 0.001954 |
| 0.001953 |
| 0.001950 |
| 0.001943 |
| 0.001947 |
| 0.001940 |
| 0.001934 |
| 0.001934 |
| 0.001936 |
| 0.001938 |
| 0.001949 |
| 0.001952 |
| 0.001958 |
| 0.001963 |
| 0.001962 |
| 0.001964 |
| 0.001963 |
| 0.001960 |
| 0.001966 |
| 0.001964 |
| 0.001952 |
| 0.001959 |
| 0.001959 |
| 0.001963 |
| 0.001954 |
| 0.001952 |
| 0.001950 |
| 0.001948 |
| 0.001948 |
| 0.001936 |
| 0.001943 |
| 0.001947 |
| 0.001943 |
| 0.001936 |
| 0.001945 |
| 0.001972 |
| 0.001969 |
| 0.001966 |
| 0.001950 |
| 0.001947 |
| 0.001942 |
| 0.001931 |
| 0.001920 |
| 0.001922 |
| 0.001886 |
| 0.001872 |
| 0.001862 |
| 0.001869 |
| 0.001857 |
| 0.001854 |
| 0.001850 |
| 0.001850 |
| 0.001847 |
| 0.001848 |
| 0.001848 |
| 0.001841 |
| 0.001847 |
| 0.001845 |
| 0.001846 |
| 0.001845 |
| 0.001843 |
| 0.001850 |
| 0.001839 |
| 0.001839 |
| 0.001840 |
| 0.001839 |
| 0.001837 |
| 0.001837 |
| 0.001835 |
| 0.001851 |
| 0.001832 |
| 0.001818 |
| 0.001815 |
| 0.001827 |
| 0.001832 |
| 0.001834 |
| 0.001840 |
| 0.001838 |
| 0.001835 |
| 0.001840 |
| 0.001842 |
| 0.001843 |
| 0.001844 |
| 0.001842 |
| 0.001839 |
| 0.001840 |
| 0.001843 |
| 0.001840 |
| 0.001843 |
| 0.001842 |
| 0.001841 |
| 0.001842 |
| 0.001841 |
| 0.001838 |
| 0.001847 |
| 0.001849 |
| 0.001844 |
| 0.001842 |
| 0.001853 |
| 0.001848 |
| 0.001843 |
| 0.001844 |
| 0.001841 |
| 0.001847 |
| 0.001847 |
| 0.001922 |
| 0.001921 |
| 0.001918 |
| 0.001920 |
| 0.001921 |
| 0.001919 |
| 0.001916 |
| 0.001917 |
| 0.001918 |
| 0.001921 |
| 0.001923 |
| 0.001917 |
| 0.001874 |
| 0.001871 |
| 0.001818 |
| 0.001810 |
| 0.001814 |
| 0.001812 |
| 0.001805 |
| 0.001800 |
| 0.001800 |
| 0.001805 |
| 0.001811 |
| 0.001809 |
| 0.001819 |
| 0.001821 |
| 0.001831 |
| 0.001821 |
| 0.001827 |
| 0.001835 |
| 0.001847 |
| 0.001838 |
| 0.001823 |
| 0.001849 |
| 0.001854 |
| 0.001856 |
| 0.001855 |
| 0.001858 |
| 0.001854 |
| 0.001855 |
| 0.001844 |
| 0.001839 |
| 0.001840 |
| 0.012044 |
| 0.011898 |
| 0.012106 |
| 0.012305 |
| 0.012375 |
| 0.011891 |
| 0.011914 |
| 0.011887 |
| 0.011886 |
| 0.011995 |
| 0.011946 |
| 0.012067 |
| 0.012085 |
| 0.012498 |
| 0.012852 |
| 0.012752 |
| 0.012719 |
| 0.012731 |
| 0.012703 |
| 0.012678 |
| 0.012509 |
| 0.012662 |
| 0.012818 |
| 0.012570 |
| 0.012539 |
| 0.012705 |
| 0.012946 |
| 0.012298 |
| 0.012167 |
| 0.011795 |
| 0.011765 |
| 0.011494 |
| 0.011493 |
| 0.011582 |
| 0.011497 |
| 0.011876 |
| 0.011953 |
| 0.011927 |
| 0.011901 |
| 0.012008 |
| 0.012163 |
| 0.012221 |
| 0.012413 |
| 0.012555 |
| 0.012642 |
| 0.012640 |
| 0.012654 |
| 0.012452 |
| 0.012396 |
| 0.012265 |
| 0.012292 |
| 0.012332 |
| 0.012302 |
| 0.012297 |
| 0.012248 |
| 0.012317 |
| 0.012292 |
| 0.012438 |
| 0.012450 |
| 0.012574 |
| 0.012632 |
| 0.012628 |
| 0.012599 |
| 0.012848 |
| 0.012948 |
| 0.012870 |
| 0.012885 |
| 0.012831 |
| 0.012926 |
| 0.012864 |
| 0.012852 |
| 0.012892 |
| 0.012902 |
| 0.012884 |
| 0.012882 |
| 0.012892 |
| 0.013177 |
| 0.013192 |
| 0.012880 |
| 0.012471 |
| 0.013324 |
| 0.013333 |
| 0.012696 |
| 0.012438 |
| 0.012400 |
| 0.012296 |
| 0.012157 |
| 0.012259 |
| 0.012137 |
| 0.012123 |
| 0.012040 |
| 0.011967 |
| 0.012090 |
| 0.012159 |
| 0.011931 |
| 0.011975 |
| 0.012167 |
| 0.012026 |
| 0.011926 |
| 0.011882 |
| 0.011865 |
| 0.011771 |
| 0.011768 |
| 0.011711 |
| 0.011686 |
| 0.011668 |
| 0.011726 |
| 0.011736 |
| 0.011739 |
| 0.011713 |
| 0.011776 |
| 0.011776 |
| 0.011777 |
| 0.011765 |
| 0.011765 |
| 0.011798 |
| 0.011850 |
| 0.011829 |
| 0.011831 |
| 0.011806 |
| 0.011738 |
| 0.011782 |
| 0.011748 |
| 0.011741 |
| 0.011703 |
| 0.011721 |
| 0.011611 |
| 0.011632 |
| 0.011584 |
| 0.011560 |
| 0.011686 |
| 0.011527 |
| 0.011548 |
| 0.011615 |
| 0.011619 |
| 0.011583 |
| 0.011589 |
| 0.011645 |
| 0.011767 |
| 0.011729 |
| 0.011589 |
| 0.011654 |
| 0.011843 |
| 0.011902 |
| 0.011801 |
| 0.011753 |
| 0.011746 |
| 0.011736 |
| 0.011694 |
| 0.011694 |
| 0.011710 |
| 0.011708 |
| 0.009835 |
| 0.009847 |
| 0.009962 |
| 0.009965 |
| 0.009957 |
| 0.009948 |
| 0.009969 |
| 0.009968 |
| 0.010122 |
| 0.009998 |
| 0.009935 |
| 0.009892 |
| 0.009893 |
| 0.009881 |
| 0.009843 |
| 0.009833 |
| 0.009861 |
| 0.009897 |
| 0.009898 |
| 0.009910 |
| 0.009913 |
| 0.009921 |
| 0.009884 |
| 0.009803 |
| 0.009864 |
| 0.009917 |
| 0.009951 |
| 0.009915 |
| 0.009961 |
| 0.009987 |
| 0.010043 |
| 0.010098 |
| 0.010165 |
| 0.010157 |
| 0.010153 |
| 0.010248 |
| 0.010212 |
| 0.010150 |
| 0.010145 |
| 0.010169 |
| 0.010320 |
| 0.010447 |
| 0.010881 |
| 0.010881 |
| 0.010882 |
| 0.011048 |
| 0.011046 |
| 0.011058 |
| 0.011101 |
| 0.011164 |
| 0.011145 |
| 0.011149 |
| 0.011151 |
| 0.011146 |
| 0.011163 |
| 0.011161 |
| 0.011246 |
| 0.011377 |
| 0.011378 |
| 0.011380 |
| 0.011381 |
| 0.011380 |
| 0.011491 |
| 0.011491 |
| 0.011554 |
| 0.011593 |
| 0.011636 |
| 0.011626 |
| 0.011613 |
| 0.011622 |
| 0.011625 |
| 0.011623 |
| 0.011629 |
| 0.011681 |
| 0.011696 |
| 0.011705 |
| 0.011690 |
| 0.011703 |
| 0.011705 |
| 0.011721 |
| 0.009834 |
| 0.009847 |
| 0.009860 |
| 0.009868 |
| 0.009880 |
| 0.009896 |
| 0.009912 |
| 0.009922 |
| 0.009939 |
| 0.009941 |
| 0.009983 |
| 0.009992 |
| 0.009996 |
| 0.010009 |
| 0.010031 |
| 0.010044 |
| 0.010059 |
| 0.010055 |
| 0.010059 |
| 0.010084 |
| 0.010109 |
| 0.010101 |
| 0.010079 |
| 0.010081 |
| 0.010078 |
| 0.010086 |
| 0.010129 |
| 0.010148 |
| 0.010159 |
| 0.010177 |
| 0.010203 |
| 0.010201 |
| 0.010192 |
| 0.010206 |
| 0.010228 |
| 0.010254 |
| 0.010253 |
| 0.010225 |
| 0.010208 |
| 0.010231 |
| 0.010262 |
| 0.010255 |
| 0.010721 |
| 0.010721 |
| 0.010719 |
| 0.010719 |
| 0.010720 |
| 0.010723 |
| 0.010721 |
| 0.010720 |
| 0.010721 |
| 0.010720 |
| 0.010720 |
| 0.010720 |
| 0.010718 |
| 0.010720 |
| 0.010720 |
| 0.010723 |
| 0.010710 |
| 0.010668 |
| 0.010668 |
| 0.010708 |
| 0.010707 |
| 0.010707 |
| 0.010726 |
| 0.010734 |
| 0.010735 |
| 0.011924 |
| 0.830971 |
| 0.829608 |
| 0.826526 |
| 0.821635 |
| 0.821130 |
| 0.822287 |
| 0.818906 |
| 0.818492 |
| 0.814009 |
| 0.799209 |
| 0.807092 |
| 0.806598 |
| 0.810576 |
| 0.815376 |
| 0.813576 |
| 0.815338 |
| 0.815832 |
| 0.817746 |
| 0.816392 |
| 0.815147 |
| 0.816580 |
| 0.818111 |
| 0.816317 |
| 0.812598 |
| 0.808730 |
| 0.819498 |
| 0.814322 |
| 0.814406 |
| 0.817658 |
| 0.818813 |
| 0.818774 |
| 0.823847 |
| 0.823460 |
| 0.826346 |
| 0.824466 |
| 0.824885 |
| 0.823436 |
| 0.825602 |
| 0.824052 |
| 0.827501 |
| 0.829712 |
| 0.830034 |
| 0.827011 |
| 0.829827 |
| 0.828764 |
| 0.830741 |
| 0.831255 |
| 0.832154 |
| 0.836093 |
| 0.832641 |
| 0.834685 |
| 0.831339 |
| 0.831234 |
| 0.826503 |
| 0.826374 |
| 0.826566 |
| 0.826496 |
| 0.809375 |
| 0.808931 |
| 0.809369 |
| 0.828321 |
| 0.828515 |
| 0.808334 |
| 0.808193 |
| 0.808626 |
| 0.808330 |
| 0.830221 |
| 0.830500 |
| 0.830158 |
| 0.830163 |
| 0.830300 |
| 0.979385 |
| 0.979024 |
| 0.979325 |
| 0.873237 |
| 0.872773 |
| 0.872589 |
| 0.872961 |
| 0.872834 |
| 0.857002 |
| 0.857502 |
| 0.856706 |
| 0.842979 |
| 0.855407 |
| 0.872755 |
| 0.855676 |
| 0.863447 |
| 0.873138 |
| 0.874166 |
| 0.879255 |
| 0.884570 |
| 0.862126 |
| 0.870098 |
| 0.900020 |
| 0.911921 |
| 0.909542 |
| 0.898721 |