Историјски севернокорејски вон / грузијски лари

Историја дневних износа KPW /GEL пошто уторак, 27 април 2004.

Максимална је договор о

1 севернокорејски вон = 0.980165 грузијски лари

минималац на

1 севернокорејски вон = 0.001800 грузијски лари

Историја Цена GEL / KPW

Date KPW/GEL
0.003183
0.003089
0.003011
0.003039
0.002968
0.002956
0.002983
0.002972
0.002967
0.002972
0.002994
0.003000
0.002978
0.002950
0.002944
0.002944
0.002928
0.002944
0.002961
0.002983
0.002950
0.002975
0.002983
0.002983
0.002989
0.002989
0.002967
0.003000
0.003011
0.002994
0.002989
0.003006
0.003006
0.002994
0.002981
0.002972
0.002972
0.002978
0.002933
0.002906
0.002921
0.002917
0.002900
0.002900
0.002894
0.002872
0.002883
0.002853
0.002878
0.002894
0.002928
0.002894
0.002894
0.002900
0.002872
0.002822
0.002861
0.002761
0.002767
0.002778
0.002789
0.002867
0.002883
0.002922
0.002939
0.002950
0.002933
0.002922
0.002939
0.002956
0.002983
0.003000
0.003000
0.002950
0.002956
0.002989
0.003011
0.002983
0.003000
0.003039
0.003072
0.003067
0.003061
0.003094
0.003122
0.003139
0.003133
0.003139
0.003178
0.003217
0.003100
0.003100
0.003011
0.003039
0.003267
0.003266
0.003267
0.003266
0.003267
0.003250
0.003267
0.003272
0.003211
0.003206
0.003322
0.003367
0.003378
0.003367
0.003583
0.003578
0.003767
0.003444
0.003311
0.003333
0.003272
0.003383
0.003422
0.003428
0.003433
0.003433
0.003422
0.003433
0.003439
0.003450
0.003444
0.003472
0.003500
0.003511
0.003517
0.003483
0.003472
0.003472
0.003483
0.003456
0.003450
0.003456
0.003449
0.003460
0.003456
0.003437
0.003443
0.003416
0.003439
0.003444
0.003494
0.003506
0.003494
0.003500
0.003511
0.003489
0.003622
0.003667
0.003772
0.003806
0.003839
0.003833
0.003828
0.003806
0.003806
0.003756
0.003694
0.003694
0.003700
0.003700
0.003683
0.003661
0.003694
0.003678
0.003683
0.003667
0.003678
0.003656
0.003644
0.003639
0.003667
0.003661
0.003706
0.003683
0.003678
0.003700
0.003611
0.003583
0.003589
0.003561
0.003567
0.003722
0.003578
0.003478
0.003417
0.003434
0.003453
0.003428
0.003428
0.003428
0.003428
0.003422
0.003411
0.003394
0.003394
0.003394
0.003394
0.003328
0.003522
0.003539
0.003567
0.003561
0.003567
0.003572
0.003494
0.003506
0.003528
0.003661
0.003628
0.003100
0.003100
0.003094
0.003106
0.003183
0.003178
0.003211
0.003206
0.003194
0.003206
0.003178
0.003178
0.003172
0.003194
0.003244
0.003300
0.003306
0.003294
0.003294
0.003294
0.003272
0.003294
0.003300
0.003294
0.003311
0.003300
0.003278
0.003289
0.003267
0.003272
0.003248
0.003250
0.003228
0.003261
0.003194
0.003161
0.003161
0.003139
0.003094
0.003056
0.003039
0.003078
0.003094
0.003061
0.003050
0.003017
0.003006
0.003000
0.002989
0.002989
0.002989
0.002983
0.002978
0.002989
0.002967
0.002972
0.002928
0.002939
0.002944
0.002950
0.002950
0.002961
0.002972
0.002978
0.002953
0.002961
0.002944
0.002958
0.002950
0.002946
0.002719
0.002719
0.002719
0.002719
0.002719
0.002731
0.002719
0.002719
0.002719
0.002759
0.002754
0.002753
0.002747
0.002719
0.002721
0.002719
0.002719
0.002720
0.002718
0.002718
0.002725
0.002728
0.002718
0.002729
0.002744
0.002716
0.002711
0.002724
0.002723
0.002724
0.002703
0.002695
0.002695
0.002710
0.002716
0.002712
0.002734
0.002745
0.002738
0.002713
0.002737
0.002772
0.002838
0.002852
0.002870
0.002880
0.002817
0.002908
0.002978
0.003007
0.003006
0.002761
0.002854
0.002823
0.002819
0.002764
0.002755
0.002750
0.002745
0.002751
0.002744
0.002732
0.002723
0.002680
0.002656
0.002658
0.002653
0.002663
0.002660
0.002666
0.002658
0.002665
0.002675
0.002679
0.002677
0.002683
0.002700
0.002685
0.002699
0.002707
0.002709
0.002677
0.002655
0.002683
0.002706
0.002718
0.002760
0.002800
0.002705
0.002868
0.002937
0.002913
0.002978
0.003001
0.002989
0.003001
0.003073
0.002944
0.003031
0.003034
0.002923
0.002880
0.002777
0.002773
0.002755
0.002706
0.002667
0.002646
0.002646
0.002580
0.002582
0.002559
0.002578
0.002571
0.002555
0.002539
0.002537
0.002602
0.002606
0.002609
0.002610
0.002604
0.003637
0.003603
0.002622
0.003423
0.003336
0.003025
0.003345
0.003035
0.003442
0.003474
0.003482
0.003493
0.003506
0.003222
0.003598
0.003610
0.003589
0.003746
0.003825
0.003490
0.003515
0.003897
0.003866
0.003825
0.003473
0.003758
0.003405
0.003398
0.003393
0.003714
0.003390
0.003365
0.003372
0.003715
0.003371
0.002658
0.002662
0.002676
0.002638
0.002652
0.002661
0.002625
0.002731
0.002668
0.002635
0.002623
0.002640
0.002575
0.002555
0.002525
0.002508
0.002513
0.002500
0.002495
0.002496
0.002490
0.002488
0.002531
0.002560
0.002531
0.002616
0.002598
0.002576
0.002541
0.002503
0.002491
0.002499
0.002474
0.002474
0.001962
0.001962
0.001962
0.001962
0.001962
0.001962
0.001962
0.001962
0.001962
0.001962
0.001962
0.001962
0.001962
0.002014
0.001962
0.002013
0.001992
0.001959
0.001956
0.001952
0.001954
0.001952
0.001954
0.001954
0.001953
0.001950
0.001943
0.001947
0.001940
0.001934
0.001934
0.001936
0.001938
0.001949
0.001952
0.001958
0.001963
0.001962
0.001964
0.001963
0.001960
0.001966
0.001964
0.001952
0.001959
0.001959
0.001963
0.001954
0.001952
0.001950
0.001948
0.001948
0.001936
0.001943
0.001947
0.001943
0.001936
0.001945
0.001972
0.001969
0.001966
0.001950
0.001947
0.001942
0.001931
0.001920
0.001922
0.001886
0.001872
0.001862
0.001869
0.001857
0.001854
0.001850
0.001850
0.001847
0.001848
0.001848
0.001841
0.001847
0.001845
0.001846
0.001845
0.001843
0.001850
0.001839
0.001839
0.001840
0.001839
0.001837
0.001837
0.001835
0.001851
0.001832
0.001818
0.001815
0.001827
0.001832
0.001834
0.001840
0.001838
0.001835
0.001840
0.001842
0.001843
0.001844
0.001842
0.001839
0.001840
0.001843
0.001840
0.001843
0.001842
0.001841
0.001842
0.001841
0.001838
0.001847
0.001849
0.001844
0.001842
0.001853
0.001848
0.001843
0.001844
0.001841
0.001847
0.001847
0.001922
0.001921
0.001918
0.001920
0.001921
0.001919
0.001916
0.001917
0.001918
0.001921
0.001923
0.001917
0.001874
0.001871
0.001818
0.001810
0.001814
0.001812
0.001805
0.001800
0.001800
0.001805
0.001811
0.001809
0.001819
0.001821
0.001831
0.001821
0.001827
0.001835
0.001847
0.001838
0.001823
0.001849
0.001854
0.001856
0.001855
0.001858
0.001854
0.001855
0.001844
0.001839
0.001840
0.012044
0.011898
0.012106
0.012305
0.012375
0.011891
0.011914
0.011887
0.011886
0.011995
0.011946
0.012067
0.012085
0.012498
0.012852
0.012752
0.012719
0.012731
0.012703
0.012678
0.012509
0.012662
0.012818
0.012570
0.012539
0.012705
0.012946
0.012298
0.012167
0.011795
0.011765
0.011494
0.011493
0.011582
0.011497
0.011876
0.011953
0.011927
0.011901
0.012008
0.012163
0.012221
0.012413
0.012555
0.012642
0.012640
0.012654
0.012452
0.012396
0.012265
0.012292
0.012332
0.012302
0.012297
0.012248
0.012317
0.012292
0.012438
0.012450
0.012574
0.012632
0.012628
0.012599
0.012848
0.012948
0.012870
0.012885
0.012831
0.012926
0.012864
0.012852
0.012892
0.012902
0.012884
0.012882
0.012892
0.013177
0.013192
0.012880
0.012471
0.013324
0.013333
0.012696
0.012438
0.012400
0.012296
0.012157
0.012259
0.012137
0.012123
0.012040
0.011967
0.012090
0.012159
0.011931
0.011975
0.012167
0.012026
0.011926
0.011882
0.011865
0.011771
0.011768
0.011711
0.011686
0.011668
0.011726
0.011736
0.011739
0.011713
0.011776
0.011776
0.011777
0.011765
0.011765
0.011798
0.011850
0.011829
0.011831
0.011806
0.011738
0.011782
0.011748
0.011741
0.011703
0.011721
0.011611
0.011632
0.011584
0.011560
0.011686
0.011527
0.011548
0.011615
0.011619
0.011583
0.011589
0.011645
0.011767
0.011729
0.011589
0.011654
0.011843
0.011902
0.011801
0.011753
0.011746
0.011736
0.011694
0.011694
0.011710
0.011708
0.009835
0.009847
0.009962
0.009965
0.009957
0.009948
0.009969
0.009968
0.010122
0.009998
0.009935
0.009892
0.009893
0.009881
0.009843
0.009833
0.009861
0.009897
0.009898
0.009910
0.009913
0.009921
0.009884
0.009803
0.009864
0.009917
0.009951
0.009915
0.009961
0.009987
0.010043
0.010098
0.010165
0.010157
0.010153
0.010248
0.010212
0.010150
0.010145
0.010169
0.010320
0.010447
0.010881
0.010881
0.010882
0.011048
0.011046
0.011058
0.011101
0.011164
0.011145
0.011149
0.011151
0.011146
0.011163
0.011161
0.011246
0.011377
0.011378
0.011380
0.011381
0.011380
0.011491
0.011491
0.011554
0.011593
0.011636
0.011626
0.011613
0.011622
0.011625
0.011623
0.011629
0.011681
0.011696
0.011705
0.011690
0.011703
0.011705
0.011721
0.009834
0.009847
0.009860
0.009868
0.009880
0.009896
0.009912
0.009922
0.009939
0.009941
0.009983
0.009992
0.009996
0.010009
0.010031
0.010044
0.010059
0.010055
0.010059
0.010084
0.010109
0.010101
0.010079
0.010081
0.010078
0.010086
0.010129
0.010148
0.010159
0.010177
0.010203
0.010201
0.010192
0.010206
0.010228
0.010254
0.010253
0.010225
0.010208
0.010231
0.010262
0.010255
0.010721
0.010721
0.010719
0.010719
0.010720
0.010723
0.010721
0.010720
0.010721
0.010720
0.010720
0.010720
0.010718
0.010720
0.010720
0.010723
0.010710
0.010668
0.010668
0.010708
0.010707
0.010707
0.010726
0.010734
0.010735
0.011924
0.830971
0.829608
0.826526
0.821635
0.821130
0.822287
0.818906
0.818492
0.814009
0.799209
0.807092
0.806598
0.810576
0.815376
0.813576
0.815338
0.815832
0.817746
0.816392
0.815147
0.816580
0.818111
0.816317
0.812598
0.808730
0.819498
0.814322
0.814406
0.817658
0.818813
0.818774
0.823847
0.823460
0.826346
0.824466
0.824885
0.823436
0.825602
0.824052
0.827501
0.829712
0.830034
0.827011
0.829827
0.828764
0.830741
0.831255
0.832154
0.836093
0.832641
0.834685
0.831339
0.831234
0.826503
0.826374
0.826566
0.826496
0.809375
0.808931
0.809369
0.828321
0.828515
0.808334
0.808193
0.808626
0.808330
0.830221
0.830500
0.830158
0.830163
0.830300
0.979385
0.979024
0.979325
0.873237
0.872773
0.872589
0.872961
0.872834
0.857002
0.857502
0.856706
0.842979
0.855407
0.872755
0.855676
0.863447
0.873138
0.874166
0.879255
0.884570
0.862126
0.870098
0.900020
0.911921
0.909542
0.898721