ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KPW /GEL ตั้งแต่ อังคาร, 27 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 วอนเกาหลีเหนือ = 0.980165 ลารีจอร์เจีย
ขั้นต่ำใน
1 วอนเกาหลีเหนือ = 0.001800 ลารีจอร์เจีย
Date | KPW/GEL |
---|---|
0.003183 | |
0.003089 | |
0.003011 | |
0.003039 | |
0.002968 | |
0.002956 | |
0.002983 | |
0.002972 | |
0.002967 | |
0.002972 | |
0.002994 | |
0.003000 | |
0.002978 | |
0.002950 | |
0.002944 | |
0.002944 | |
0.002928 | |
0.002944 | |
0.002961 | |
0.002983 | |
0.002950 | |
0.002975 | |
0.002983 | |
0.002983 | |
0.002989 | |
0.002989 | |
0.002967 | |
0.003000 | |
0.003011 | |
0.002994 | |
0.002989 | |
0.003006 | |
0.003006 | |
0.002994 | |
0.002981 | |
0.002972 | |
0.002972 | |
0.002978 | |
0.002933 | |
0.002906 | |
0.002921 | |
0.002917 | |
0.002900 | |
0.002900 | |
0.002894 | |
0.002872 | |
0.002883 | |
0.002853 | |
0.002878 | |
0.002894 | |
0.002928 | |
0.002894 | |
0.002894 | |
0.002900 | |
0.002872 | |
0.002822 | |
0.002861 | |
0.002761 | |
0.002767 | |
0.002778 | |
0.002789 | |
0.002867 | |
0.002883 | |
0.002922 | |
0.002939 | |
0.002950 | |
0.002933 | |
0.002922 | |
0.002939 | |
0.002956 | |
0.002983 | |
0.003000 | |
0.003000 | |
0.002950 | |
0.002956 | |
0.002989 | |
0.003011 | |
0.002983 | |
0.003000 | |
0.003039 | |
0.003072 | |
0.003067 | |
0.003061 | |
0.003094 | |
0.003122 | |
0.003139 | |
0.003133 | |
0.003139 | |
0.003178 | |
0.003217 | |
0.003100 | |
0.003100 | |
0.003011 | |
0.003039 | |
0.003267 | |
0.003266 | |
0.003267 | |
0.003266 | |
0.003267 | |
0.003250 | |
0.003267 | |
0.003272 | |
0.003211 | |
0.003206 | |
0.003322 | |
0.003367 | |
0.003378 | |
0.003367 | |
0.003583 | |
0.003578 | |
0.003767 | |
0.003444 | |
0.003311 | |
0.003333 | |
0.003272 | |
0.003383 | |
0.003422 | |
0.003428 | |
0.003433 | |
0.003433 | |
0.003422 | |
0.003433 | |
0.003439 | |
0.003450 | |
0.003444 | |
0.003472 | |
0.003500 | |
0.003511 | |
0.003517 | |
0.003483 | |
0.003472 | |
0.003472 | |
0.003483 | |
0.003456 | |
0.003450 | |
0.003456 | |
0.003449 | |
0.003460 | |
0.003456 | |
0.003437 | |
0.003443 | |
0.003416 | |
0.003439 | |
0.003444 | |
0.003494 | |
0.003506 | |
0.003494 | |
0.003500 | |
0.003511 | |
0.003489 | |
0.003622 | |
0.003667 | |
0.003772 | |
0.003806 | |
0.003839 | |
0.003833 | |
0.003828 | |
0.003806 | |
0.003806 | |
0.003756 | |
0.003694 | |
0.003694 | |
0.003700 | |
0.003700 | |
0.003683 | |
0.003661 | |
0.003694 | |
0.003678 | |
0.003683 | |
0.003667 | |
0.003678 | |
0.003656 | |
0.003644 | |
0.003639 | |
0.003667 | |
0.003661 | |
0.003706 | |
0.003683 | |
0.003678 | |
0.003700 | |
0.003611 | |
0.003583 | |
0.003589 | |
0.003561 | |
0.003567 | |
0.003722 | |
0.003578 | |
0.003478 | |
0.003417 | |
0.003434 | |
0.003453 | |
0.003428 | |
0.003428 | |
0.003428 | |
0.003428 | |
0.003422 | |
0.003411 | |
0.003394 | |
0.003394 | |
0.003394 | |
0.003394 | |
0.003328 | |
0.003522 | |
0.003539 | |
0.003567 | |
0.003561 | |
0.003567 | |
0.003572 | |
0.003494 | |
0.003506 | |
0.003528 | |
0.003661 | |
0.003628 | |
0.003100 | |
0.003100 | |
0.003094 | |
0.003106 | |
0.003183 | |
0.003178 | |
0.003211 | |
0.003206 | |
0.003194 | |
0.003206 | |
0.003178 | |
0.003178 | |
0.003172 | |
0.003194 | |
0.003244 | |
0.003300 | |
0.003306 | |
0.003294 | |
0.003294 | |
0.003294 | |
0.003272 | |
0.003294 | |
0.003300 | |
0.003294 | |
0.003311 | |
0.003300 | |
0.003278 | |
0.003289 | |
0.003267 | |
0.003272 | |
0.003248 | |
0.003250 | |
0.003228 | |
0.003261 | |
0.003194 | |
0.003161 | |
0.003161 | |
0.003139 | |
0.003094 | |
0.003056 | |
0.003039 | |
0.003078 | |
0.003094 | |
0.003061 | |
0.003050 | |
0.003017 | |
0.003006 | |
0.003000 | |
0.002989 | |
0.002989 | |
0.002989 | |
0.002983 | |
0.002978 | |
0.002989 | |
0.002967 | |
0.002972 | |
0.002928 | |
0.002939 | |
0.002944 | |
0.002950 | |
0.002950 | |
0.002961 | |
0.002972 | |
0.002978 | |
0.002953 | |
0.002961 | |
0.002944 | |
0.002958 | |
0.002950 | |
0.002946 | |
0.002719 | |
0.002719 | |
0.002719 | |
0.002719 | |
0.002719 | |
0.002731 | |
0.002719 | |
0.002719 | |
0.002719 | |
0.002759 | |
0.002754 | |
0.002753 | |
0.002747 | |
0.002719 | |
0.002721 | |
0.002719 | |
0.002719 | |
0.002720 | |
0.002718 | |
0.002718 | |
0.002725 | |
0.002728 | |
0.002718 | |
0.002729 | |
0.002744 | |
0.002716 | |
0.002711 | |
0.002724 | |
0.002723 | |
0.002724 | |
0.002703 | |
0.002695 | |
0.002695 | |
0.002710 | |
0.002716 | |
0.002712 | |
0.002734 | |
0.002745 | |
0.002738 | |
0.002713 | |
0.002737 | |
0.002772 | |
0.002838 | |
0.002852 | |
0.002870 | |
0.002880 | |
0.002817 | |
0.002908 | |
0.002978 | |
0.003007 | |
0.003006 | |
0.002761 | |
0.002854 | |
0.002823 | |
0.002819 | |
0.002764 | |
0.002755 | |
0.002750 | |
0.002745 | |
0.002751 | |
0.002744 | |
0.002732 | |
0.002723 | |
0.002680 | |
0.002656 | |
0.002658 | |
0.002653 | |
0.002663 | |
0.002660 | |
0.002666 | |
0.002658 | |
0.002665 | |
0.002675 | |
0.002679 | |
0.002677 | |
0.002683 | |
0.002700 | |
0.002685 | |
0.002699 | |
0.002707 | |
0.002709 | |
0.002677 | |
0.002655 | |
0.002683 | |
0.002706 | |
0.002718 | |
0.002760 | |
0.002800 | |
0.002705 | |
0.002868 | |
0.002937 | |
0.002913 | |
0.002978 | |
0.003001 | |
0.002989 | |
0.003001 | |
0.003073 | |
0.002944 | |
0.003031 | |
0.003034 | |
0.002923 | |
0.002880 | |
0.002777 | |
0.002773 | |
0.002755 | |
0.002706 | |
0.002667 | |
0.002646 | |
0.002646 | |
0.002580 | |
0.002582 | |
0.002559 | |
0.002578 | |
0.002571 | |
0.002555 | |
0.002539 | |
0.002537 | |
0.002602 | |
0.002606 | |
0.002609 | |
0.002610 | |
0.002604 | |
0.003637 | |
0.003603 | |
0.002622 | |
0.003423 | |
0.003336 | |
0.003025 | |
0.003345 | |
0.003035 | |
0.003442 | |
0.003474 | |
0.003482 | |
0.003493 | |
0.003506 | |
0.003222 | |
0.003598 | |
0.003610 | |
0.003589 | |
0.003746 | |
0.003825 | |
0.003490 | |
0.003515 | |
0.003897 | |
0.003866 | |
0.003825 | |
0.003473 | |
0.003758 | |
0.003405 | |
0.003398 | |
0.003393 | |
0.003714 | |
0.003390 | |
0.003365 | |
0.003372 | |
0.003715 | |
0.003371 | |
0.002658 | |
0.002662 | |
0.002676 | |
0.002638 | |
0.002652 | |
0.002661 | |
0.002625 | |
0.002731 | |
0.002668 | |
0.002635 | |
0.002623 | |
0.002640 | |
0.002575 | |
0.002555 | |
0.002525 | |
0.002508 | |
0.002513 | |
0.002500 | |
0.002495 | |
0.002496 | |
0.002490 | |
0.002488 | |
0.002531 | |
0.002560 | |
0.002531 | |
0.002616 | |
0.002598 | |
0.002576 | |
0.002541 | |
0.002503 | |
0.002491 | |
0.002499 | |
0.002474 | |
0.002474 | |
0.001962 | |
0.001962 | |
0.001962 | |
0.001962 | |
0.001962 | |
0.001962 | |
0.001962 | |
0.001962 | |
0.001962 | |
0.001962 | |
0.001962 | |
0.001962 | |
0.001962 | |
0.002014 | |
0.001962 | |
0.002013 | |
0.001992 | |
0.001959 | |
0.001956 | |
0.001952 | |
0.001954 | |
0.001952 | |
0.001954 | |
0.001954 | |
0.001953 | |
0.001950 | |
0.001943 | |
0.001947 | |
0.001940 | |
0.001934 | |
0.001934 | |
0.001936 | |
0.001938 | |
0.001949 | |
0.001952 | |
0.001958 | |
0.001963 | |
0.001962 | |
0.001964 | |
0.001963 | |
0.001960 | |
0.001966 | |
0.001964 | |
0.001952 | |
0.001959 | |
0.001959 | |
0.001963 | |
0.001954 | |
0.001952 | |
0.001950 | |
0.001948 | |
0.001948 | |
0.001936 | |
0.001943 | |
0.001947 | |
0.001943 | |
0.001936 | |
0.001945 | |
0.001972 | |
0.001969 | |
0.001966 | |
0.001950 | |
0.001947 | |
0.001942 | |
0.001931 | |
0.001920 | |
0.001922 | |
0.001886 | |
0.001872 | |
0.001862 | |
0.001869 | |
0.001857 | |
0.001854 | |
0.001850 | |
0.001850 | |
0.001847 | |
0.001848 | |
0.001848 | |
0.001841 | |
0.001847 | |
0.001845 | |
0.001846 | |
0.001845 | |
0.001843 | |
0.001850 | |
0.001839 | |
0.001839 | |
0.001840 | |
0.001839 | |
0.001837 | |
0.001837 | |
0.001835 | |
0.001851 | |
0.001832 | |
0.001818 | |
0.001815 | |
0.001827 | |
0.001832 | |
0.001834 | |
0.001840 | |
0.001838 | |
0.001835 | |
0.001840 | |
0.001842 | |
0.001843 | |
0.001844 | |
0.001842 | |
0.001839 | |
0.001840 | |
0.001843 | |
0.001840 | |
0.001843 | |
0.001842 | |
0.001841 | |
0.001842 | |
0.001841 | |
0.001838 | |
0.001847 | |
0.001849 | |
0.001844 | |
0.001842 | |
0.001853 | |
0.001848 | |
0.001843 | |
0.001844 | |
0.001841 | |
0.001847 | |
0.001847 | |
0.001922 | |
0.001921 | |
0.001918 | |
0.001920 | |
0.001921 | |
0.001919 | |
0.001916 | |
0.001917 | |
0.001918 | |
0.001921 | |
0.001923 | |
0.001917 | |
0.001874 | |
0.001871 | |
0.001818 | |
0.001810 | |
0.001814 | |
0.001812 | |
0.001805 | |
0.001800 | |
0.001800 | |
0.001805 | |
0.001811 | |
0.001809 | |
0.001819 | |
0.001821 | |
0.001831 | |
0.001821 | |
0.001827 | |
0.001835 | |
0.001847 | |
0.001838 | |
0.001823 | |
0.001849 | |
0.001854 | |
0.001856 | |
0.001855 | |
0.001858 | |
0.001854 | |
0.001855 | |
0.001844 | |
0.001839 | |
0.001840 | |
0.012044 | |
0.011898 | |
0.012106 | |
0.012305 | |
0.012375 | |
0.011891 | |
0.011914 | |
0.011887 | |
0.011886 | |
0.011995 | |
0.011946 | |
0.012067 | |
0.012085 | |
0.012498 | |
0.012852 | |
0.012752 | |
0.012719 | |
0.012731 | |
0.012703 | |
0.012678 | |
0.012509 | |
0.012662 | |
0.012818 | |
0.012570 | |
0.012539 | |
0.012705 | |
0.012946 | |
0.012298 | |
0.012167 | |
0.011795 | |
0.011765 | |
0.011494 | |
0.011493 | |
0.011582 | |
0.011497 | |
0.011876 | |
0.011953 | |
0.011927 | |
0.011901 | |
0.012008 | |
0.012163 | |
0.012221 | |
0.012413 | |
0.012555 | |
0.012642 | |
0.012640 | |
0.012654 | |
0.012452 | |
0.012396 | |
0.012265 | |
0.012292 | |
0.012332 | |
0.012302 | |
0.012297 | |
0.012248 | |
0.012317 | |
0.012292 | |
0.012438 | |
0.012450 | |
0.012574 | |
0.012632 | |
0.012628 | |
0.012599 | |
0.012848 | |
0.012948 | |
0.012870 | |
0.012885 | |
0.012831 | |
0.012926 | |
0.012864 | |
0.012852 | |
0.012892 | |
0.012902 | |
0.012884 | |
0.012882 | |
0.012892 | |
0.013177 | |
0.013192 | |
0.012880 | |
0.012471 | |
0.013324 | |
0.013333 | |
0.012696 | |
0.012438 | |
0.012400 | |
0.012296 | |
0.012157 | |
0.012259 | |
0.012137 | |
0.012123 | |
0.012040 | |
0.011967 | |
0.012090 | |
0.012159 | |
0.011931 | |
0.011975 | |
0.012167 | |
0.012026 | |
0.011926 | |
0.011882 | |
0.011865 | |
0.011771 | |
0.011768 | |
0.011711 | |
0.011686 | |
0.011668 | |
0.011726 | |
0.011736 | |
0.011739 | |
0.011713 | |
0.011776 | |
0.011776 | |
0.011777 | |
0.011765 | |
0.011765 | |
0.011798 | |
0.011850 | |
0.011829 | |
0.011831 | |
0.011806 | |
0.011738 | |
0.011782 | |
0.011748 | |
0.011741 | |
0.011703 | |
0.011721 | |
0.011611 | |
0.011632 | |
0.011584 | |
0.011560 | |
0.011686 | |
0.011527 | |
0.011548 | |
0.011615 | |
0.011619 | |
0.011583 | |
0.011589 | |
0.011645 | |
0.011767 | |
0.011729 | |
0.011589 | |
0.011654 | |
0.011843 | |
0.011902 | |
0.011801 | |
0.011753 | |
0.011746 | |
0.011736 | |
0.011694 | |
0.011694 | |
0.011710 | |
0.011708 | |
0.009835 | |
0.009847 | |
0.009962 | |
0.009965 | |
0.009957 | |
0.009948 | |
0.009969 | |
0.009968 | |
0.010122 | |
0.009998 | |
0.009935 | |
0.009892 | |
0.009893 | |
0.009881 | |
0.009843 | |
0.009833 | |
0.009861 | |
0.009897 | |
0.009898 | |
0.009910 | |
0.009913 | |
0.009921 | |
0.009884 | |
0.009803 | |
0.009864 | |
0.009917 | |
0.009951 | |
0.009915 | |
0.009961 | |
0.009987 | |
0.010043 | |
0.010098 | |
0.010165 | |
0.010157 | |
0.010153 | |
0.010248 | |
0.010212 | |
0.010150 | |
0.010145 | |
0.010169 | |
0.010320 | |
0.010447 | |
0.010881 | |
0.010881 | |
0.010882 | |
0.011048 | |
0.011046 | |
0.011058 | |
0.011101 | |
0.011164 | |
0.011145 | |
0.011149 | |
0.011151 | |
0.011146 | |
0.011163 | |
0.011161 | |
0.011246 | |
0.011377 | |
0.011378 | |
0.011380 | |
0.011381 | |
0.011380 | |
0.011491 | |
0.011491 | |
0.011554 | |
0.011593 | |
0.011636 | |
0.011626 | |
0.011613 | |
0.011622 | |
0.011625 | |
0.011623 | |
0.011629 | |
0.011681 | |
0.011696 | |
0.011705 | |
0.011690 | |
0.011703 | |
0.011705 | |
0.011721 | |
0.009834 | |
0.009847 | |
0.009860 | |
0.009868 | |
0.009880 | |
0.009896 | |
0.009912 | |
0.009922 | |
0.009939 | |
0.009941 | |
0.009983 | |
0.009992 | |
0.009996 | |
0.010009 | |
0.010031 | |
0.010044 | |
0.010059 | |
0.010055 | |
0.010059 | |
0.010084 | |
0.010109 | |
0.010101 | |
0.010079 | |
0.010081 | |
0.010078 | |
0.010086 | |
0.010129 | |
0.010148 | |
0.010159 | |
0.010177 | |
0.010203 | |
0.010201 | |
0.010192 | |
0.010206 | |
0.010228 | |
0.010254 | |
0.010253 | |
0.010225 | |
0.010208 | |
0.010231 | |
0.010262 | |
0.010255 | |
0.010721 | |
0.010721 | |
0.010719 | |
0.010719 | |
0.010720 | |
0.010723 | |
0.010721 | |
0.010720 | |
0.010721 | |
0.010720 | |
0.010720 | |
0.010720 | |
0.010718 | |
0.010720 | |
0.010720 | |
0.010723 | |
0.010710 | |
0.010668 | |
0.010668 | |
0.010708 | |
0.010707 | |
0.010707 | |
0.010726 | |
0.010734 | |
0.010735 | |
0.011924 | |
0.830971 | |
0.829608 | |
0.826526 | |
0.821635 | |
0.821130 | |
0.822287 | |
0.818906 | |
0.818492 | |
0.814009 | |
0.799209 | |
0.807092 | |
0.806598 | |
0.810576 | |
0.815376 | |
0.813576 | |
0.815338 | |
0.815832 | |
0.817746 | |
0.816392 | |
0.815147 | |
0.816580 | |
0.818111 | |
0.816317 | |
0.812598 | |
0.808730 | |
0.819498 | |
0.814322 | |
0.814406 | |
0.817658 | |
0.818813 | |
0.818774 | |
0.823847 | |
0.823460 | |
0.826346 | |
0.824466 | |
0.824885 | |
0.823436 | |
0.825602 | |
0.824052 | |
0.827501 | |
0.829712 | |
0.830034 | |
0.827011 | |
0.829827 | |
0.828764 | |
0.830741 | |
0.831255 | |
0.832154 | |
0.836093 | |
0.832641 | |
0.834685 | |
0.831339 | |
0.831234 | |
0.826503 | |
0.826374 | |
0.826566 | |
0.826496 | |
0.809375 | |
0.808931 | |
0.809369 | |
0.828321 | |
0.828515 | |
0.808334 | |
0.808193 | |
0.808626 | |
0.808330 | |
0.830221 | |
0.830500 | |
0.830158 | |
0.830163 | |
0.830300 | |
0.979385 | |
0.979024 | |
0.979325 | |
0.873237 | |
0.872773 | |
0.872589 | |
0.872961 | |
0.872834 | |
0.857002 | |
0.857502 | |
0.856706 | |
0.842979 | |
0.855407 | |
0.872755 | |
0.855676 | |
0.863447 | |
0.873138 | |
0.874166 | |
0.879255 | |
0.884570 | |
0.862126 | |
0.870098 | |
0.900020 | |
0.911921 | |
0.909542 | |
0.898721 |