Historia stawek dziennych BRL /SSP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 real brazylijski = 87.7815 funt południowosudański
minimum na
1 real brazylijski = 0.7158 funt południowosudański
Date | BRL/SSP |
---|---|
24.3305 | |
24.8077 | |
25.1798 | |
25.5186 | |
25.2653 | |
25.6585 | |
25.4493 | |
25.2085 | |
25.1206 | |
25.9208 | |
25.7680 | |
26.1892 | |
25.8920 | |
26.1614 | |
26.3343 | |
26.1545 | |
26.2738 | |
26.2955 | |
26.1278 | |
26.3051 | |
26.1052 | |
26.7821 | |
26.7446 | |
26.8361 | |
26.6247 | |
26.5977 | |
26.3792 | |
26.3434 | |
26.6000 | |
26.8395 | |
26.5419 | |
26.6632 | |
25.8078 | |
25.9788 | |
25.8497 | |
25.3587 | |
25.7289 | |
26.2093 | |
26.8279 | |
26.4171 | |
26.3812 | |
26.7248 | |
26.1556 | |
26.2430 | |
26.5809 | |
27.5619 | |
27.5548 | |
27.0966 | |
26.5843 | |
27.0924 | |
27.3150 | |
27.2597 | |
26.7899 | |
26.4364 | |
25.9528 | |
26.2220 | |
26.6407 | |
26.0031 | |
26.1074 | |
25.8713 | |
26.3599 | |
24.8256 | |
25.2750 | |
25.0438 | |
25.2041 | |
25.2432 | |
25.3080 | |
25.4592 | |
25.0144 | |
25.3055 | |
24.7869 | |
24.2855 | |
24.9588 | |
24.6080 | |
24.4721 | |
24.6648 | |
24.2742 | |
24.4845 | |
24.4271 | |
25.2564 | |
25.1453 | |
24.5422 | |
24.6649 | |
25.1059 | |
25.2192 | |
24.1625 | |
25.1823 | |
25.5734 | |
25.2672 | |
25.9028 | |
25.2559 | |
25.5543 | |
25.4828 | |
25.1196 | |
24.3127 | |
23.9536 | |
24.2174 | |
24.4395 | |
24.8668 | |
25.1050 | |
25.4663 | |
27.1619 | |
27.4024 | |
27.0530 | |
25.7365 | |
25.2320 | |
25.6110 | |
26.7058 | |
26.3861 | |
25.4270 | |
25.4832 | |
25.2422 | |
25.5202 | |
24.9755 | |
24.7450 | |
24.5560 | |
23.7371 | |
23.6089 | |
22.9992 | |
22.9222 | |
23.1548 | |
22.6824 | |
22.9283 | |
22.8948 | |
23.2516 | |
23.3145 | |
23.8671 | |
23.4931 | |
22.9315 | |
23.4453 | |
23.6286 | |
23.5233 | |
23.8804 | |
24.1584 | |
24.4633 | |
24.9795 | |
25.1914 | |
25.1254 | |
24.2056 | |
24.7591 | |
24.8906 | |
25.1656 | |
25.1618 | |
24.8020 | |
25.1749 | |
25.5822 | |
26.4434 | |
25.9766 | |
25.7425 | |
25.8109 | |
24.9631 | |
24.4850 | |
24.7023 | |
24.9339 | |
23.9462 | |
23.9590 | |
23.4877 | |
22.7187 | |
22.9971 | |
22.5273 | |
23.6544 | |
23.1944 | |
22.1678 | |
23.0867 | |
23.8297 | |
24.2601 | |
24.2750 | |
23.9771 | |
23.8262 | |
24.5936 | |
23.7276 | |
24.5924 | |
24.8270 | |
25.4251 | |
25.4449 | |
25.5417 | |
24.4271 | |
23.9408 | |
24.0492 | |
24.1840 | |
22.6826 | |
23.1606 | |
23.2313 | |
23.5487 | |
23.3652 | |
23.0076 | |
24.0576 | |
24.7187 | |
24.5778 | |
23.7143 | |
23.2143 | |
23.6406 | |
23.7631 | |
24.4841 | |
25.3177 | |
24.4417 | |
24.1083 | |
24.3213 | |
24.1039 | |
24.7954 | |
25.2631 | |
27.0076 | |
24.2660 | |
23.9233 | |
22.7753 | |
22.3869 | |
23.5037 | |
23.0410 | |
24.4992 | |
25.0499 | |
24.6413 | |
25.0779 | |
25.3266 | |
26.0473 | |
27.5706 | |
29.1143 | |
29.6848 | |
30.0970 | |
30.1207 | |
30.6618 | |
30.9574 | |
31.0883 | |
31.4085 | |
32.0689 | |
32.4082 | |
31.8990 | |
32.0570 | |
31.4432 | |
30.8395 | |
30.8170 | |
30.8826 | |
31.3667 | |
32.4652 | |
32.6442 | |
31.5513 | |
31.5765 | |
31.7205 | |
31.3405 | |
31.2900 | |
31.9202 | |
31.8103 | |
31.1189 | |
31.3509 | |
31.9681 | |
32.6843 | |
32.7732 | |
34.4456 | |
34.8168 | |
34.6884 | |
34.2543 | |
33.9120 | |
34.0372 | |
33.4998 | |
33.5213 | |
33.5247 | |
32.2148 | |
31.7997 | |
32.6175 | |
32.8143 | |
33.0123 | |
33.0987 | |
33.6433 | |
33.8374 | |
33.8180 | |
33.7908 | |
34.3564 | |
33.9334 | |
34.5015 | |
34.7195 | |
34.8930 | |
34.6760 | |
35.5076 | |
34.6362 | |
34.6902 | |
35.2158 | |
34.8708 | |
33.5598 | |
33.3658 | |
33.4086 | |
33.2459 | |
33.9023 | |
33.0518 | |
34.6821 | |
34.5719 | |
34.9598 | |
35.0423 | |
35.3430 | |
34.8707 | |
34.4721 | |
32.4215 | |
31.8275 | |
31.5132 | |
31.8794 | |
31.3412 | |
31.9359 | |
32.8294 | |
33.5428 | |
34.8660 | |
34.9269 | |
34.4437 | |
33.7531 | |
33.6353 | |
33.2810 | |
34.4920 | |
34.7581 | |
35.1086 | |
34.7739 | |
34.8698 | |
35.4247 | |
35.9661 | |
36.6868 | |
37.1407 | |
37.7340 | |
38.0904 | |
38.0610 | |
39.3439 | |
39.3329 | |
39.6480 | |
39.9362 | |
40.1763 | |
40.4044 | |
40.2704 | |
39.5278 | |
39.9259 | |
41.2867 | |
40.6780 | |
40.4984 | |
40.1973 | |
39.3246 | |
39.0362 | |
39.5709 | |
39.4163 | |
40.1551 | |
40.3555 | |
39.9901 | |
39.7218 | |
40.0896 | |
39.6080 | |
40.2322 | |
40.6443 | |
40.0930 | |
40.3255 | |
40.1031 | |
40.1886 | |
40.3949 | |
39.8817 | |
39.6076 | |
39.6255 | |
39.4145 | |
40.1855 | |
39.9791 | |
39.6724 | |
39.3196 | |
38.3480 | |
37.3759 | |
37.7631 | |
37.5843 | |
36.7992 | |
37.2278 | |
37.4557 | |
36.2227 | |
34.7728 | |
33.9958 | |
34.2691 | |
34.9244 | |
23.2684 | |
23.0136 | |
23.0879 | |
22.5882 | |
6.0934 | |
5.9856 | |
6.0518 | |
6.1050 | |
23.2884 | |
23.1419 | |
22.7804 | |
22.8056 | |
22.3870 | |
22.1934 | |
22.5337 | |
22.7012 | |
22.7705 | |
22.2892 | |
21.9676 | |
20.9136 | |
21.2882 | |
21.3838 | |
20.8230 | |
21.7574 | |
15.5157 | |
16.0249 | |
15.4470 | |
15.2556 | |
15.1841 | |
14.9836 | |
14.9237 | |
12.6690 | |
12.6896 | |
12.7970 | |
12.7683 | |
12.9134 | |
13.0894 | |
12.6369 | |
12.7349 | |
12.7533 | |
12.5863 | |
10.8359 | |
9.1075 | |
9.1208 | |
8.7706 | |
8.7396 | |
8.7806 | |
9.3925 | |
9.2218 | |
9.3805 | |
9.2891 | |
7.6040 | |
7.2417 | |
3.7678 | |
3.7393 | |
3.7692 | |
3.8191 | |
3.7285 | |
3.5429 | |
3.4459 | |
3.4273 | |
3.5480 | |
3.4891 | |
3.4586 | |
3.5046 | |
3.5132 | |
0.7269 | |
0.7231 | |
0.7371 | |
0.7665 | |
0.7848 | |
0.8090 | |
0.8941 | |
0.8689 |