Istoria de rate de zi cu zi INR /ETB întrucât duminică, 25 aprilie 2004.
Maxim a fost atins pe
1 rupie indiană = 3.0195 birr etiopian
minim asupra
1 rupie indiană = 0.1841 birr etiopian
Istoria Prețul de ETB / INR
Date | INR/ETB |
| 0.6974 |
| 0.6913 |
| 0.6859 |
| 0.6902 |
| 0.6875 |
| 0.6865 |
| 0.6869 |
| 0.6840 |
| 0.6809 |
| 0.6811 |
| 0.6815 |
| 0.6816 |
| 0.6868 |
| 0.6860 |
| 0.6847 |
| 0.6845 |
| 0.6826 |
| 0.6822 |
| 0.6776 |
| 0.6764 |
| 0.6796 |
| 0.6819 |
| 0.6796 |
| 0.6788 |
| 0.6782 |
| 0.6767 |
| 0.6729 |
| 0.6738 |
| 0.6704 |
| 0.6694 |
| 0.6710 |
| 0.6701 |
| 0.6687 |
| 0.6704 |
| 0.6678 |
| 0.6694 |
| 0.6665 |
| 0.6655 |
| 0.6638 |
| 0.6655 |
| 0.6685 |
| 0.6680 |
| 0.6627 |
| 0.6613 |
| 0.6654 |
| 0.6685 |
| 0.6726 |
| 0.6706 |
| 0.6650 |
| 0.6663 |
| 0.6652 |
| 0.6679 |
| 0.6646 |
| 0.6609 |
| 0.6610 |
| 0.6578 |
| 0.6618 |
| 0.6626 |
| 0.6615 |
| 0.6639 |
| 0.6621 |
| 0.6531 |
| 0.6568 |
| 0.6504 |
| 0.6502 |
| 0.6522 |
| 0.6478 |
| 0.6575 |
| 0.6571 |
| 0.6568 |
| 0.6532 |
| 0.6481 |
| 0.6466 |
| 0.6487 |
| 0.6469 |
| 0.6522 |
| 0.6526 |
| 0.6515 |
| 0.6572 |
| 0.6501 |
| 0.6454 |
| 0.6372 |
| 0.6433 |
| 0.6404 |
| 0.6454 |
| 0.6457 |
| 0.6609 |
| 0.6642 |
| 0.6576 |
| 0.6601 |
| 0.6582 |
| 0.6603 |
| 0.6590 |
| 0.6645 |
| 0.6597 |
| 0.6522 |
| 0.6577 |
| 0.6607 |
| 0.6635 |
| 0.6685 |
| 0.6645 |
| 0.6662 |
| 0.6694 |
| 0.6676 |
| 0.6637 |
| 0.6651 |
| 0.6754 |
| 0.6742 |
| 0.6705 |
| 0.6690 |
| 0.6607 |
| 0.6748 |
| 0.6793 |
| 0.6682 |
| 0.6732 |
| 0.6684 |
| 0.6661 |
| 0.6693 |
| 0.6689 |
| 0.6664 |
| 3.0195 |
| 0.6434 |
| 0.6406 |
| 0.6418 |
| 0.6373 |
| 0.6421 |
| 0.6375 |
| 0.6412 |
| 0.6330 |
| 0.6282 |
| 0.6201 |
| 0.6173 |
| 0.6215 |
| 0.6259 |
| 0.6291 |
| 0.6261 |
| 0.6237 |
| 0.6219 |
| 0.6125 |
| 0.6085 |
| 0.6040 |
| 0.5975 |
| 0.5961 |
| 0.5889 |
| 0.5897 |
| 0.5890 |
| 0.5903 |
| 0.5878 |
| 0.5952 |
| 0.5965 |
| 0.6005 |
| 0.5893 |
| 0.5822 |
| 0.5781 |
| 0.5732 |
| 0.5609 |
| 0.5580 |
| 0.5539 |
| 0.5663 |
| 0.5633 |
| 0.5614 |
| 0.5576 |
| 0.5489 |
| 0.5488 |
| 0.5535 |
| 0.5524 |
| 0.5430 |
| 0.5400 |
| 0.5404 |
| 0.5389 |
| 0.5356 |
| 0.5377 |
| 0.5342 |
| 0.5275 |
| 0.5261 |
| 0.5193 |
| 0.5157 |
| 0.5110 |
| 0.5076 |
| 0.5100 |
| 0.5083 |
| 0.5065 |
| 0.5077 |
| 0.5082 |
| 0.5033 |
| 0.4992 |
| 0.4996 |
| 0.4974 |
| 0.5004 |
| 0.4910 |
| 0.4856 |
| 0.4788 |
| 0.4759 |
| 0.4690 |
| 0.4710 |
| 0.4666 |
| 0.4688 |
| 0.4720 |
| 0.4505 |
| 0.4536 |
| 0.4556 |
| 0.4549 |
| 0.4533 |
| 0.4480 |
| 0.4470 |
| 0.4375 |
| 0.4390 |
| 0.4378 |
| 0.4288 |
| 0.4315 |
| 0.4338 |
| 0.4378 |
| 0.4265 |
| 0.4394 |
| 0.4353 |
| 0.4458 |
| 0.4440 |
| 0.4474 |
| 0.4496 |
| 0.4438 |
| 0.4475 |
| 0.4512 |
| 0.4523 |
| 0.4462 |
| 0.4480 |
| 0.4478 |
| 0.4478 |
| 0.4435 |
| 0.4293 |
| 0.4229 |
| 0.4182 |
| 0.4152 |
| 0.4189 |
| 0.4191 |
| 0.4160 |
| 0.4119 |
| 0.4154 |
| 0.4173 |
| 0.4159 |
| 0.4107 |
| 0.4058 |
| 0.4050 |
| 0.4036 |
| 0.4069 |
| 0.4100 |
| 0.4063 |
| 0.4210 |
| 0.4195 |
| 0.4245 |
| 0.4204 |
| 0.4228 |
| 0.4160 |
| 0.4155 |
| 0.4150 |
| 0.4203 |
| 0.4124 |
| 0.4128 |
| 0.4066 |
| 0.4136 |
| 0.4093 |
| 0.4133 |
| 0.4143 |
| 0.4134 |
| 0.4147 |
| 0.4149 |
| 0.4140 |
| 0.4081 |
| 0.3997 |
| 0.4015 |
| 0.3981 |
| 0.4004 |
| 0.3939 |
| 0.4013 |
| 0.3975 |
| 0.4015 |
| 0.4047 |
| 0.4064 |
| 0.4025 |
| 0.3926 |
| 0.3885 |
| 0.3988 |
| 0.3975 |
| 0.3902 |
| 0.3827 |
| 0.3839 |
| 0.3800 |
| 0.3783 |
| 0.3781 |
| 0.3760 |
| 0.3790 |
| 0.3817 |
| 0.3819 |
| 0.3822 |
| 0.3885 |
| 0.3946 |
| 0.3973 |
| 0.3950 |
| 0.4029 |
| 0.4011 |
| 0.3998 |
| 0.4032 |
| 0.4012 |
| 0.4010 |
| 0.4041 |
| 0.4047 |
| 0.4075 |
| 0.4110 |
| 0.4083 |
| 0.4040 |
| 0.4064 |
| 0.4101 |
| 0.4142 |
| 0.4135 |
| 0.4194 |
| 0.4217 |
| 0.4231 |
| 0.4258 |
| 0.4206 |
| 0.4229 |
| 0.4226 |
| 0.4225 |
| 0.4249 |
| 0.4274 |
| 0.4272 |
| 0.4328 |
| 0.4300 |
| 0.4310 |
| 0.4325 |
| 0.4283 |
| 0.4272 |
| 0.4291 |
| 0.4263 |
| 0.4252 |
| 0.4261 |
| 0.4222 |
| 0.4154 |
| 0.4217 |
| 0.4201 |
| 0.4189 |
| 0.4214 |
| 0.3609 |
| 0.3603 |
| 0.3627 |
| 0.3670 |
| 0.3685 |
| 0.3642 |
| 0.3656 |
| 0.3641 |
| 0.3645 |
| 0.3674 |
| 0.3601 |
| 0.3640 |
| 0.3632 |
| 0.3603 |
| 0.3586 |
| 0.3587 |
| 0.3600 |
| 0.3585 |
| 0.3573 |
| 0.3573 |
| 0.3561 |
| 0.3608 |
| 0.3581 |
| 0.3593 |
| 0.3580 |
| 0.3570 |
| 0.3538 |
| 0.3533 |
| 0.3533 |
| 0.3483 |
| 0.3463 |
| 0.3436 |
| 0.3426 |
| 0.3415 |
| 0.3408 |
| 0.3389 |
| 0.3300 |
| 0.3335 |
| 0.3290 |
| 0.3320 |
| 0.3327 |
| 0.3328 |
| 0.3328 |
| 0.3342 |
| 0.3315 |
| 0.3272 |
| 0.3288 |
| 0.3308 |
| 0.3351 |
| 0.3360 |
| 0.3345 |
| 0.3340 |
| 0.3370 |
| 0.3346 |
| 0.3345 |
| 0.3316 |
| 0.3319 |
| 0.3333 |
| 0.3301 |
| 0.3297 |
| 0.3312 |
| 0.3307 |
| 0.3312 |
| 0.3270 |
| 0.3262 |
| 0.3273 |
| 0.3254 |
| 0.3220 |
| 0.3212 |
| 0.3247 |
| 0.3238 |
| 0.3241 |
| 0.3215 |
| 0.3236 |
| 0.3239 |
| 0.3237 |
| 0.3236 |
| 0.3227 |
| 0.3224 |
| 0.3218 |
| 0.3200 |
| 0.3212 |
| 0.3183 |
| 0.3180 |
| 0.3100 |
| 0.3102 |
| 0.3104 |
| 0.3133 |
| 0.3129 |
| 0.3134 |
| 0.3137 |
| 0.3174 |
| 0.3195 |
| 0.3197 |
| 0.3180 |
| 0.3156 |
| 0.3146 |
| 0.3159 |
| 0.3178 |
| 0.3177 |
| 0.3171 |
| 0.3206 |
| 0.3237 |
| 0.3236 |
| 0.3235 |
| 0.3211 |
| 0.3157 |
| 0.3178 |
| 0.3150 |
| 0.3123 |
| 0.3140 |
| 0.3120 |
| 0.3185 |
| 0.3261 |
| 0.3241 |
| 0.3234 |
| 0.3262 |
| 0.3268 |
| 0.3272 |
| 0.3250 |
| 0.3249 |
| 0.3225 |
| 0.3217 |
| 0.3232 |
| 0.3240 |
| 0.3230 |
| 0.3217 |
| 0.3224 |
| 0.3227 |
| 0.3253 |
| 0.3281 |
| 0.3278 |
| 0.3262 |
| 0.3277 |
| 0.3242 |
| 0.3253 |
| 0.3293 |
| 0.3268 |
| 0.3270 |
| 0.3265 |
| 0.3281 |
| 0.3294 |
| 0.3281 |
| 0.3255 |
| 0.3190 |
| 0.3175 |
| 0.3190 |
| 0.3195 |
| 0.3253 |
| 0.3246 |
| 0.3249 |
| 0.3253 |
| 0.3266 |
| 0.3279 |
| 0.3270 |
| 0.3268 |
| 0.3269 |
| 0.3235 |
| 0.3246 |
| 0.3277 |
| 0.3254 |
| 0.3302 |
| 0.3287 |
| 0.3282 |
| 0.3262 |
| 0.3240 |
| 0.3247 |
| 0.3292 |
| 0.3277 |
| 0.3282 |
| 0.3293 |
| 0.3261 |
| 0.3258 |
| 0.3255 |
| 0.3312 |
| 0.3308 |
| 0.3332 |
| 0.3340 |
| 0.3260 |
| 0.3246 |
| 0.3211 |
| 0.3223 |
| 0.3228 |
| 0.3231 |
| 0.3233 |
| 0.3159 |
| 0.3148 |
| 0.3171 |
| 0.3115 |
| 0.3105 |
| 0.3116 |
| 0.3081 |
| 0.3075 |
| 0.3051 |
| 0.3118 |
| 0.3110 |
| 0.3077 |
| 0.3093 |
| 0.3086 |
| 0.3089 |
| 0.3121 |
| 0.3060 |
| 0.3048 |
| 0.3044 |
| 0.3008 |
| 0.3072 |
| 0.3088 |
| 0.3095 |
| 0.3090 |
| 0.3073 |
| 0.3018 |
| 0.3023 |
| 0.2998 |
| 0.2895 |
| 0.2852 |
| 0.2930 |
| 0.2988 |
| 0.3084 |
| 0.3086 |
| 0.3171 |
| 0.3147 |
| 0.3127 |
| 0.3083 |
| 0.3155 |
| 0.3136 |
| 0.3227 |
| 0.3224 |
| 0.3286 |
| 0.3356 |
| 0.3383 |
| 0.3396 |
| 0.3446 |
| 0.3424 |
| 0.3431 |
| 0.3397 |
| 0.3391 |
| 0.3401 |
| 0.3424 |
| 0.3410 |
| 0.3393 |
| 0.3350 |
| 0.3437 |
| 0.3392 |
| 0.3416 |
| 0.3453 |
| 0.3399 |
| 0.3411 |
| 0.3348 |
| 0.3312 |
| 0.3323 |
| 0.3326 |
| 0.3325 |
| 0.3342 |
| 0.3327 |
| 0.3261 |
| 0.3299 |
| 0.3309 |
| 0.3326 |
| 0.3347 |
| 0.3385 |
| 0.3414 |
| 0.3440 |
| 0.3446 |
| 0.3371 |
| 0.3341 |
| 0.3254 |
| 0.3238 |
| 0.3235 |
| 0.3228 |
| 0.3245 |
| 0.3224 |
| 0.3231 |
| 0.3204 |
| 0.3227 |
| 0.3200 |
| 0.3211 |
| 0.3112 |
| 0.3168 |
| 0.3175 |
| 0.3173 |
| 0.3195 |
| 0.3201 |
| 0.3257 |
| 0.3317 |
| 0.3325 |
| 0.3331 |
| 0.3381 |
| 0.3411 |
| 0.3431 |
| 0.3408 |
| 0.3468 |
| 0.3481 |
| 0.3496 |
| 0.3517 |
| 0.3532 |
| 0.3535 |
| 0.3534 |
| 0.3484 |
| 0.3461 |
| 0.3365 |
| 0.3294 |
| 0.3242 |
| 0.3268 |
| 0.3269 |
| 0.3272 |
| 0.3354 |
| 0.3309 |
| 0.3295 |
| 0.3403 |
| 0.3496 |
| 0.3517 |
| 0.3442 |
| 0.3495 |
| 0.3498 |
| 0.3483 |
| 0.3460 |
| 0.3576 |
| 0.3620 |
| 0.3715 |
| 0.3710 |
| 0.3739 |
| 0.3740 |
| 0.3785 |
| 0.3858 |
| 0.3829 |
| 0.3806 |
| 0.3816 |
| 0.3814 |
| 0.3763 |
| 0.3764 |
| 0.3771 |
| 0.3767 |
| 0.3734 |
| 0.3744 |
| 0.3729 |
| 0.3764 |
| 0.3797 |
| 0.3791 |
| 0.3780 |
| 0.3782 |
| 0.2878 |
| 0.2854 |
| 0.2841 |
| 0.2839 |
| 0.2838 |
| 0.2824 |
| 0.2833 |
| 0.2806 |
| 0.2808 |
| 0.2775 |
| 0.2795 |
| 0.2795 |
| 0.2800 |
| 0.2850 |
| 0.2812 |
| 0.2798 |
| 0.2814 |
| 0.2825 |
| 0.2765 |
| 0.2786 |
| 0.2808 |
| 0.2854 |
| 0.2852 |
| 0.2851 |
| 0.2880 |
| 0.2846 |
| 0.2838 |
| 0.2808 |
| 0.2764 |
| 0.2723 |
| 0.2711 |
| 0.2399 |
| 0.2413 |
| 0.2404 |
| 0.2436 |
| 0.2434 |
| 0.2388 |
| 0.2382 |
| 0.2397 |
| 0.2396 |
| 0.2424 |
| 0.2449 |
| 0.2410 |
| 0.2376 |
| 0.2409 |
| 0.2381 |
| 0.2451 |
| 0.2534 |
| 0.2527 |
| 0.2537 |
| 0.2505 |
| 0.2504 |
| 0.2512 |
| 0.2492 |
| 0.2451 |
| 0.2425 |
| 0.2441 |
| 0.2426 |
| 0.2331 |
| 0.2332 |
| 0.2310 |
| 0.2335 |
| 0.2334 |
| 0.2362 |
| 0.2381 |
| 0.2331 |
| 0.2312 |
| 0.2297 |
| 0.2304 |
| 0.2310 |
| 0.2313 |
| 0.2312 |
| 0.2328 |
| 0.2312 |
| 0.2294 |
| 0.2299 |
| 0.2327 |
| 0.2306 |
| 0.2257 |
| 0.2239 |
| 0.2233 |
| 0.2072 |
| 0.2073 |
| 0.2067 |
| 0.2078 |
| 0.2065 |
| 0.2111 |
| 0.2124 |
| 0.2094 |
| 0.2094 |
| 0.2056 |
| 0.2084 |
| 0.2109 |
| 0.2089 |
| 0.2114 |
| 0.2117 |
| 0.2147 |
| 0.2134 |
| 0.2109 |
| 0.2034 |
| 0.2022 |
| 0.2004 |
| 0.2009 |
| 0.2012 |
| 0.2009 |
| 0.1962 |
| 0.1992 |
| 0.1943 |
| 0.1935 |
| 0.1926 |
| 0.2012 |
| 0.2040 |
| 0.2045 |
| 0.2036 |
| 0.2042 |
| 0.2033 |
| 0.1976 |
| 0.1942 |
| 0.1952 |
| 0.1969 |
| 0.1972 |
| 0.1902 |
| 0.1870 |
| 0.1872 |
| 0.1904 |
| 0.1972 |
| 0.1923 |
| 0.1871 |
| 0.1905 |
| 0.1942 |
| 0.1951 |
| 0.1992 |
| 0.2028 |
| 0.2032 |
| 0.2090 |
| 0.2115 |
| 0.2127 |
| 0.2140 |
| 0.2214 |
| 0.2197 |
| 0.2194 |
| 0.2189 |
| 0.2177 |
| 0.2143 |
| 0.2160 |
| 0.2150 |
| 0.2153 |
| 0.2161 |
| 0.2181 |
| 0.2165 |
| 0.2177 |
| 0.2199 |
| 0.2268 |
| 0.2298 |
| 0.2310 |
| 0.2309 |
| 0.2303 |
| 0.2298 |
| 0.2293 |
| 0.2270 |
| 0.2271 |
| 0.2266 |
| 0.2282 |
| 0.2293 |
| 0.2296 |
| 0.2317 |
| 0.2309 |
| 0.2300 |
| 0.2310 |
| 0.2309 |
| 0.2297 |
| 0.2297 |
| 0.2289 |
| 0.2285 |
| 0.2278 |
| 0.2269 |
| 0.2289 |
| 0.2288 |
| 0.2290 |
| 0.2284 |
| 0.2257 |
| 0.2292 |
| 0.2281 |
| 0.2261 |
| 0.2269 |
| 0.2218 |
| 0.2214 |
| 0.2210 |
| 0.2193 |
| 0.2190 |
| 0.2218 |
| 0.2230 |
| 0.2225 |
| 0.2235 |
| 0.2231 |
| 0.2227 |
| 0.2216 |
| 0.2202 |
| 0.2212 |
| 0.2204 |
| 0.2218 |
| 0.2207 |
| 0.2206 |
| 0.2192 |
| 0.2191 |
| 0.2166 |
| 0.2138 |
| 0.2127 |
| 0.2081 |
| 0.2062 |
| 0.2054 |
| 0.2019 |
| 0.2013 |
| 0.2001 |
| 0.2016 |
| 0.2020 |
| 0.2004 |
| 0.1998 |
| 0.1993 |
| 0.1994 |
| 0.1985 |
| 0.1977 |
| 0.1979 |
| 0.1975 |
| 0.1964 |
| 0.1962 |
| 0.1965 |
| 0.1962 |
| 0.1947 |
| 0.1950 |
| 0.1951 |
| 0.1947 |
| 0.1930 |
| 0.1927 |
| 0.1915 |
| 0.1906 |
| 0.1906 |
| 0.1895 |
| 0.1893 |
| 0.1886 |
| 0.1880 |
| 0.1882 |
| 0.1877 |
| 0.1868 |
| 0.1869 |
| 0.1865 |
| 0.1872 |
| 0.1901 |
| 0.1900 |
| 0.1888 |
| 0.1907 |
| 0.1908 |
| 0.1902 |
| 0.1898 |
| 0.1921 |
| 0.1924 |
| 0.1948 |
| 0.1948 |
| 0.1936 |
| 0.1940 |
| 0.1952 |
| 0.1954 |
| 0.1947 |
| 0.1934 |
| 0.1966 |
| 0.1974 |
| 0.1964 |
| 0.1966 |
| 0.1975 |
| 0.1976 |
| 0.1980 |
| 0.1975 |
| 0.1975 |
| 0.1973 |
| 0.1956 |
| 0.1936 |
| 0.1939 |
| 0.1895 |
| 0.1884 |
| 0.1900 |
| 0.1907 |
| 0.1911 |
| 0.1903 |
| 0.1934 |
| 0.1932 |
| 0.1944 |
| 0.1941 |
| 0.1970 |
| 0.1984 |
| 0.1987 |
| 0.1991 |
| 0.1988 |
| 0.1986 |
| 0.1998 |
| 0.1997 |
| 0.2004 |
| 0.2009 |
| 0.2003 |
| 0.1990 |
| 0.2001 |
| 0.2001 |
| 0.2003 |
| 0.1989 |
| 0.1996 |
| 0.1998 |
| 0.1999 |
| 0.2002 |
| 0.1971 |
| 0.1993 |
| 0.1994 |
| 0.1987 |
| 0.1992 |
| 0.1994 |
| 0.1992 |
| 0.1985 |
| 0.1987 |
| 0.2000 |
| 0.1986 |
| 0.1995 |
| 0.1986 |
| 0.1993 |
| 0.1980 |
| 0.1969 |
| 0.1980 |
| 0.1982 |
| 0.1974 |
| 0.1981 |
| 0.1976 |
| 0.1972 |
| 0.1959 |
| 0.1984 |
| 0.1935 |
| 0.1921 |
| 0.1909 |
| 0.1908 |
| 0.1906 |
| 0.1897 |
| 0.1890 |
| 0.1878 |
| 0.1891 |
| 0.1873 |
| 0.1880 |
| 0.1880 |
| 0.1872 |
| 0.1857 |
| 0.1849 |
| 0.1872 |
| 0.1841 |
| 0.1871 |
| 0.1877 |
| 0.1849 |
| 0.1872 |
| 0.1895 |
| 0.1889 |
| 0.1894 |
| 0.1929 |
| 0.1891 |
| 0.1891 |
| 0.1911 |
| 0.1873 |
| 0.1944 |
| 0.1930 |
| 0.2024 |