Sejarah kurs harian BDT /BND sejak Sabtu, 10 April 2004.
Maksimum dicapai pada
1 Taka Bangladesh = 0.029279 Dolar Brunei
minimum pada
1 Taka Bangladesh = 0.011481 Dolar Brunei
Date | BDT/BND |
---|---|
0.011493 | |
0.011572 | |
0.012302 | |
0.012392 | |
0.012416 | |
0.012398 | |
0.012295 | |
0.012291 | |
0.012258 | |
0.012185 | |
0.012118 | |
0.012236 | |
0.012248 | |
0.012260 | |
0.012254 | |
0.012261 | |
0.012228 | |
0.012220 | |
0.012149 | |
0.012130 | |
0.012022 | |
0.012060 | |
0.012135 | |
0.012208 | |
0.012137 | |
0.012128 | |
0.012096 | |
0.012279 | |
0.012234 | |
0.012392 | |
0.012450 | |
0.012426 | |
0.012415 | |
0.012443 | |
0.012387 | |
0.012429 | |
0.012401 | |
0.012311 | |
0.012425 | |
0.012402 | |
0.012372 | |
0.012271 | |
0.012253 | |
0.012256 | |
0.012142 | |
0.012422 | |
0.012495 | |
0.012505 | |
0.012388 | |
0.012390 | |
0.012550 | |
0.012620 | |
0.012543 | |
0.012400 | |
0.012382 | |
0.012596 | |
0.012572 | |
0.012522 | |
0.012773 | |
0.012830 | |
0.012650 | |
0.012574 | |
0.012466 | |
0.012416 | |
0.012371 | |
0.012427 | |
0.012699 | |
0.012732 | |
0.012602 | |
0.012759 | |
0.012758 | |
0.013132 | |
0.013079 | |
0.013000 | |
0.013421 | |
0.013450 | |
0.013780 | |
0.013978 | |
0.013986 | |
0.013885 | |
0.014187 | |
0.014114 | |
0.014231 | |
0.014990 | |
0.014696 | |
0.014777 | |
0.014703 | |
0.014686 | |
0.014482 | |
0.014553 | |
0.014528 | |
0.014664 | |
0.014859 | |
0.015002 | |
0.014931 | |
0.014896 | |
0.014923 | |
0.014808 | |
0.014971 | |
0.015342 | |
0.015612 | |
0.015917 | |
0.016049 | |
0.015980 | |
0.015953 | |
0.015767 | |
0.015864 | |
0.015838 | |
0.015792 | |
0.015660 | |
0.015677 | |
0.015642 | |
0.015759 | |
0.015653 | |
0.015679 | |
0.015762 | |
0.015735 | |
0.015813 | |
0.015941 | |
0.015936 | |
0.015957 | |
0.015950 | |
0.015874 | |
0.015743 | |
0.015728 | |
0.015742 | |
0.015718 | |
0.015761 | |
0.015828 | |
0.015847 | |
0.015828 | |
0.015864 | |
0.015771 | |
0.015758 | |
0.015786 | |
0.015966 | |
0.015975 | |
0.015987 | |
0.015940 | |
0.016039 | |
0.016061 | |
0.015954 | |
0.015854 | |
0.015833 | |
0.015856 | |
0.015645 | |
0.015613 | |
0.015595 | |
0.015686 | |
0.015746 | |
0.015616 | |
0.015698 | |
0.015633 | |
0.015733 | |
0.015812 | |
0.015879 | |
0.015874 | |
0.015827 | |
0.015877 | |
0.015902 | |
0.015707 | |
0.015600 | |
0.015599 | |
0.015751 | |
0.015705 | |
0.015644 | |
0.015718 | |
0.015680 | |
0.015532 | |
0.015679 | |
0.015778 | |
0.015712 | |
0.015776 | |
0.015766 | |
0.015810 | |
0.015886 | |
0.015828 | |
0.016103 | |
0.016057 | |
0.016006 | |
0.016004 | |
0.016046 | |
0.016199 | |
0.016036 | |
0.016099 | |
0.016118 | |
0.016041 | |
0.016136 | |
0.016164 | |
0.016191 | |
0.016243 | |
0.016263 | |
0.016393 | |
0.016385 | |
0.016421 | |
0.016410 | |
0.016434 | |
0.016437 | |
0.016387 | |
0.016599 | |
0.016736 | |
0.016791 | |
0.016679 | |
0.016672 | |
0.016700 | |
0.016746 | |
0.016761 | |
0.016875 | |
0.016787 | |
0.017264 | |
0.016731 | |
0.016311 | |
0.016366 | |
0.016504 | |
0.016350 | |
0.016348 | |
0.016103 | |
0.015981 | |
0.015876 | |
0.015871 | |
0.015891 | |
0.015885 | |
0.015967 | |
0.015959 | |
0.016016 | |
0.016122 | |
0.016102 | |
0.016042 | |
0.016064 | |
0.016014 | |
0.016085 | |
0.016070 | |
0.016165 | |
0.016310 | |
0.015953 | |
0.015978 | |
0.015989 | |
0.016016 | |
0.015989 | |
0.016020 | |
0.015988 | |
0.015978 | |
0.015990 | |
0.015978 | |
0.015983 | |
0.015983 | |
0.016029 | |
0.015918 | |
0.015990 | |
0.015970 | |
0.016020 | |
0.016059 | |
0.016003 | |
0.015989 | |
0.015987 | |
0.016002 | |
0.016024 | |
0.016001 | |
0.016016 | |
0.016028 | |
0.016033 | |
0.016049 | |
0.016003 | |
0.016063 | |
0.016066 | |
0.016051 | |
0.016060 | |
0.016095 | |
0.016094 | |
0.018804 | |
0.018764 | |
0.018779 | |
0.018780 | |
0.018839 | |
0.018777 | |
0.018787 | |
0.018794 | |
0.018768 | |
0.017572 | |
0.016438 | |
0.017764 | |
0.016522 | |
0.016567 | |
0.016680 | |
0.016820 | |
0.016706 | |
0.016768 | |
0.016407 | |
0.018034 | |
0.017986 | |
0.017985 | |
0.018036 | |
0.018002 | |
0.017879 | |
0.017875 | |
0.017898 | |
0.017879 | |
0.016128 | |
0.016163 | |
0.016176 | |
0.016070 | |
0.017880 | |
0.015737 | |
0.016838 | |
0.015917 | |
0.015875 | |
0.015716 | |
0.015761 | |
0.015807 | |
0.015780 | |
0.015650 | |
0.015666 | |
0.015811 | |
0.015799 | |
0.015829 | |
0.015836 | |
0.015823 | |
0.015793 | |
0.015834 | |
0.015971 | |
0.015825 | |
0.015752 | |
0.015836 | |
0.015908 | |
0.015989 | |
0.016183 | |
0.016264 | |
0.016281 | |
0.016350 | |
0.016266 | |
0.016312 | |
0.016250 | |
0.016360 | |
0.016424 | |
0.016387 | |
0.016393 | |
0.016723 | |
0.016860 | |
0.016589 | |
0.016437 | |
0.016699 | |
0.016309 | |
0.016684 | |
0.016711 | |
0.016821 | |
0.016829 | |
0.016896 | |
0.016817 | |
0.016832 | |
0.016946 | |
0.017010 | |
0.017093 | |
0.017186 | |
0.017124 | |
0.017170 | |
0.017107 | |
0.017126 | |
0.017208 | |
0.017159 | |
0.017227 | |
0.016969 | |
0.016778 | |
0.017264 | |
0.017410 | |
0.017370 | |
0.017345 | |
0.017374 | |
0.017620 | |
0.017603 | |
0.017541 | |
0.017670 | |
0.017803 | |
0.017674 | |
0.017886 | |
0.017811 | |
0.018020 | |
0.018095 | |
0.018346 | |
0.018280 | |
0.018270 | |
0.017921 | |
0.017831 | |
0.017994 | |
0.017946 | |
0.017922 | |
0.017666 | |
0.017743 | |
0.017713 | |
0.017674 | |
0.017495 | |
0.017358 | |
0.017311 | |
0.017354 | |
0.017339 | |
0.017077 | |
0.017331 | |
0.017213 | |
0.017122 | |
0.017170 | |
0.017091 | |
0.017329 | |
0.017199 | |
0.017273 | |
0.017251 | |
0.017368 | |
0.017245 | |
0.017308 | |
0.017535 | |
0.017605 | |
0.017644 | |
0.017565 | |
0.017429 | |
0.017278 | |
0.017311 | |
0.017467 | |
0.017303 | |
0.017360 | |
0.017542 | |
0.017348 | |
0.017798 | |
0.017736 | |
0.017906 | |
0.017990 | |
0.017816 | |
0.017920 | |
0.018214 | |
0.018244 | |
0.018432 | |
0.018502 | |
0.018123 | |
0.017994 | |
0.018133 | |
0.018092 | |
0.018059 | |
0.018215 | |
0.018191 | |
0.018303 | |
0.018146 | |
0.017961 | |
0.017883 | |
0.017820 | |
0.017968 | |
0.018293 | |
0.018336 | |
0.018054 | |
0.018093 | |
0.018307 | |
0.018131 | |
0.018120 | |
0.018091 | |
0.017774 | |
0.017702 | |
0.017624 | |
0.017613 | |
0.017401 | |
0.017341 | |
0.017317 | |
0.017172 | |
0.017295 | |
0.017389 | |
0.017402 | |
0.017217 | |
0.017049 | |
0.017165 | |
0.017082 | |
0.017072 | |
0.017315 | |
0.017605 | |
0.017525 | |
0.017646 | |
0.017614 | |
0.017848 | |
0.017713 | |
0.017517 | |
0.017459 | |
0.017431 | |
0.017365 | |
0.017398 | |
0.017264 | |
0.017098 | |
0.017157 | |
0.017118 | |
0.016979 | |
0.016944 | |
0.016963 | |
0.017068 | |
0.016880 | |
0.016821 | |
0.016790 | |
0.016696 | |
0.016608 | |
0.016464 | |
0.016445 | |
0.016430 | |
0.016488 | |
0.016467 | |
0.016388 | |
0.016350 | |
0.016196 | |
0.016141 | |
0.016127 | |
0.016056 | |
0.016118 | |
0.016089 | |
0.016010 | |
0.015990 | |
0.015983 | |
0.016054 | |
0.016057 | |
0.016109 | |
0.016111 | |
0.016118 | |
0.016191 | |
0.016156 | |
0.016147 | |
0.016107 | |
0.016109 | |
0.016199 | |
0.016115 | |
0.016120 | |
0.016224 | |
0.016219 | |
0.016404 | |
0.016288 | |
0.016282 | |
0.016353 | |
0.016280 | |
0.016220 | |
0.016356 | |
0.016430 | |
0.016450 | |
0.016447 | |
0.016310 | |
0.016314 | |
0.016335 | |
0.016308 | |
0.016169 | |
0.016099 | |
0.016164 | |
0.016109 | |
0.016050 | |
0.016050 | |
0.015998 | |
0.015968 | |
0.015967 | |
0.016023 | |
0.016090 | |
0.016192 | |
0.016098 | |
0.016226 | |
0.016428 | |
0.016380 | |
0.016513 | |
0.016365 | |
0.016221 | |
0.016323 | |
0.016258 | |
0.016228 | |
0.016267 | |
0.016464 | |
0.016286 | |
0.016432 | |
0.016074 | |
0.016103 | |
0.016166 | |
0.016183 | |
0.016100 | |
0.015912 | |
0.015794 | |
0.015825 | |
0.015870 | |
0.015835 | |
0.015872 | |
0.015902 | |
0.015884 | |
0.015897 | |
0.015869 | |
0.015779 | |
0.015649 | |
0.015679 | |
0.015841 | |
0.015709 | |
0.015541 | |
0.015436 | |
0.015345 | |
0.015400 | |
0.015323 | |
0.015178 | |
0.015138 | |
0.015079 | |
0.014998 | |
0.015046 | |
0.015033 | |
0.014989 | |
0.015031 | |
0.015027 | |
0.015019 | |
0.015013 | |
0.015104 | |
0.015033 | |
0.015052 | |
0.014960 | |
0.015116 | |
0.015287 | |
0.015362 | |
0.015351 | |
0.015274 | |
0.015243 | |
0.015255 | |
0.015395 | |
0.015443 | |
0.015484 | |
0.015441 | |
0.015651 | |
0.015514 | |
0.015632 | |
0.015698 | |
0.015576 | |
0.015508 | |
0.015362 | |
0.015197 | |
0.015088 | |
0.015264 | |
0.015255 | |
0.015406 | |
0.015354 | |
0.015385 | |
0.015373 | |
0.015378 | |
0.015389 | |
0.015396 | |
0.015271 | |
0.014988 | |
0.014820 | |
0.014906 | |
0.015037 | |
0.015439 | |
0.015686 | |
0.015822 | |
0.016295 | |
0.016549 | |
0.016856 | |
0.016622 | |
0.016935 | |
0.017012 | |
0.016840 | |
0.016689 | |
0.016433 | |
0.016724 | |
0.016812 | |
0.017045 | |
0.017035 | |
0.017005 | |
0.016650 | |
0.016570 | |
0.016334 | |
0.016330 | |
0.016162 | |
0.016015 | |
0.016279 | |
0.016069 | |
0.016186 | |
0.016323 | |
0.016423 | |
0.016493 | |
0.016751 | |
0.016753 | |
0.016699 | |
0.016659 | |
0.016851 | |
0.016991 | |
0.017075 | |
0.016884 | |
0.016782 | |
0.016922 | |
0.017096 | |
0.017234 | |
0.017303 | |
0.017352 | |
0.017616 | |
0.017695 | |
0.017653 | |
0.017868 | |
0.017924 | |
0.018047 | |
0.017894 | |
0.018118 | |
0.018039 | |
0.018126 | |
0.018241 | |
0.018177 | |
0.018476 | |
0.018559 | |
0.018454 | |
0.018527 | |
0.018693 | |
0.018456 | |
0.018401 | |
0.018241 | |
0.018308 | |
0.018296 | |
0.018312 | |
0.018591 | |
0.018582 | |
0.019088 | |
0.019111 | |
0.019200 | |
0.019369 | |
0.019420 | |
0.019602 | |
0.019546 | |
0.019415 | |
0.019510 | |
0.019639 | |
0.019788 | |
0.019921 | |
0.020032 | |
0.020037 | |
0.019952 | |
0.020172 | |
0.020253 | |
0.020237 | |
0.020231 | |
0.019954 | |
0.019560 | |
0.019650 | |
0.019777 | |
0.019985 | |
0.020290 | |
0.020167 | |
0.020129 | |
0.020249 | |
0.020220 | |
0.020330 | |
0.020257 | |
0.020364 | |
0.020418 | |
0.020547 | |
0.020385 | |
0.020282 | |
0.020171 | |
0.020218 | |
0.020299 | |
0.020360 | |
0.020344 | |
0.020117 | |
0.020084 | |
0.020128 | |
0.020117 | |
0.020144 | |
0.020154 | |
0.020297 | |
0.020252 | |
0.020144 | |
0.020181 | |
0.020414 | |
0.020648 | |
0.020601 | |
0.020715 | |
0.020873 | |
0.020985 | |
0.020999 | |
0.021011 | |
0.021003 | |
0.020886 | |
0.021725 | |
0.021591 | |
0.021804 | |
0.021752 | |
0.021755 | |
0.021803 | |
0.021781 | |
0.021762 | |
0.021674 | |
0.021711 | |
0.021800 | |
0.021820 | |
0.021994 | |
0.022088 | |
0.022315 | |
0.022065 | |
0.022119 | |
0.022226 | |
0.022194 | |
0.022323 | |
0.022505 | |
0.022708 | |
0.022286 | |
0.022223 | |
0.022040 | |
0.022257 | |
0.022283 | |
0.022274 | |
0.022147 | |
0.022283 | |
0.021759 | |
0.021883 | |
0.022182 | |
0.022320 | |
0.022319 | |
0.022338 | |
0.022254 | |
0.022256 | |
0.022029 | |
0.022237 | |
0.022060 | |
0.021955 | |
0.021928 | |
0.021698 | |
0.021543 | |
0.021806 | |
0.021734 | |
0.021592 | |
0.021535 | |
0.021527 | |
0.021472 | |
0.021224 | |
0.021175 | |
0.021073 | |
0.021187 | |
0.021258 | |
0.021162 | |
0.021217 | |
0.021290 | |
0.021148 | |
0.021187 | |
0.021151 | |
0.021410 | |
0.021232 | |
0.021101 | |
0.021145 | |
0.021093 | |
0.021118 | |
0.021281 | |
0.021272 | |
0.021343 | |
0.021372 | |
0.021385 | |
0.021452 | |
0.021516 | |
0.021576 | |
0.021557 | |
0.021537 | |
0.021642 | |
0.021719 | |
0.021714 | |
0.021731 | |
0.021793 | |
0.021918 | |
0.021939 | |
0.021713 | |
0.021857 | |
0.021769 | |
0.021860 | |
0.021787 | |
0.021799 | |
0.021778 | |
0.021970 | |
0.022049 | |
0.022042 | |
0.022118 | |
0.022115 | |
0.022295 | |
0.022412 | |
0.022259 | |
0.022323 | |
0.022462 | |
0.022329 | |
0.022262 | |
0.022260 | |
0.022175 | |
0.022239 | |
0.022259 | |
0.022282 | |
0.022262 | |
0.022262 | |
0.022336 | |
0.022209 | |
0.022239 | |
0.022202 | |
0.022160 | |
0.022049 | |
0.022120 | |
0.022109 | |
0.022202 | |
0.022203 | |
0.022225 | |
0.022211 | |
0.022247 | |
0.022306 | |
0.022257 | |
0.022287 | |
0.022263 | |
0.022324 | |
0.022301 | |
0.022318 | |
0.022041 | |
0.022046 | |
0.022008 | |
0.022254 | |
0.022041 | |
0.022331 | |
0.022277 | |
0.021842 | |
0.022350 | |
0.022425 | |
0.022397 | |
0.023346 | |
0.023503 | |
0.023608 | |
0.023913 | |
0.023625 | |
0.023546 | |
0.023792 | |
0.024030 | |
0.023180 | |
0.022704 | |
0.022888 | |
0.022804 | |
0.022767 | |
0.022642 | |
0.022764 | |
0.022816 | |
0.022790 | |
0.023293 | |
0.022800 | |
0.023290 | |
0.023423 | |
0.022885 | |
0.022908 | |
0.022860 | |
0.023168 | |
0.023454 | |
0.023617 | |
0.023213 | |
0.023154 | |
0.023243 | |
0.023955 | |
0.023492 | |
0.024216 | |
0.023701 | |
0.023845 | |
0.024246 | |
0.024306 | |
0.024439 | |
0.024587 | |
0.024681 | |
0.024741 | |
0.024723 | |
0.024866 | |
0.024904 | |
0.025115 | |
0.025149 | |
0.025249 | |
0.025653 | |
0.025735 | |
0.025844 | |
0.025859 | |
0.025925 | |
0.025869 | |
0.025772 | |
0.025772 | |
0.025755 | |
0.025632 | |
0.025794 | |
0.025744 | |
0.025684 | |
0.025630 | |
0.025545 | |
0.025686 | |
0.025628 | |
0.025307 | |
0.025441 | |
0.025539 | |
0.025700 | |
0.026231 | |
0.026364 | |
0.026549 | |
0.026276 | |
0.026228 | |
0.026353 | |
0.026242 | |
0.026049 | |
0.026158 | |
0.026098 | |
0.025857 | |
0.025776 | |
0.026028 | |
0.026134 | |
0.026105 | |
0.026245 | |
0.026105 | |
0.025876 | |
0.025683 | |
0.025684 | |
0.025742 | |
0.026370 | |
0.026051 | |
0.025905 | |
0.026771 | |
0.027227 | |
0.027292 | |
0.027505 | |
0.026860 | |
0.027469 | |
0.027542 | |
0.027623 | |
0.027316 | |
0.027359 | |
0.027555 | |
0.027755 | |
0.027807 | |
0.028094 | |
0.028016 | |
0.028341 | |
0.028294 | |
0.028277 | |
0.028504 | |
0.028400 | |
0.028576 | |
0.028683 | |
0.028844 | |
0.028812 | |
0.028883 | |
0.029060 | |
0.028846 | |
0.028771 | |
0.029184 | |
0.029103 | |
0.029015 | |
0.028644 | |
0.028466 | |
0.028475 | |
0.028555 | |
0.028211 | |
0.028975 | |
0.029180 | |
0.029169 | |
0.028827 | |
0.028272 | |
0.028075 | |
0.028158 |