Sejarah kurs harian BND /BDT sejak Minggu, 25 April 2004.
Maksimum dicapai pada
1 Dolar Brunei = 87.2912 Taka Bangladesh
minimum pada
1 Dolar Brunei = 34.1547 Taka Bangladesh
Date | BND/BDT |
---|---|
87.2904 | |
86.9567 | |
87.0071 | |
87.0083 | |
86.4125 | |
81.2900 | |
80.6942 | |
80.5409 | |
80.6581 | |
81.3306 | |
81.3611 | |
81.5788 | |
82.0655 | |
82.5190 | |
81.7273 | |
81.6478 | |
81.5667 | |
81.6074 | |
81.5589 | |
81.7816 | |
81.8354 | |
82.3082 | |
82.4394 | |
83.1800 | |
82.9174 | |
82.4038 | |
81.9158 | |
82.3924 | |
82.4537 | |
82.6701 | |
81.4426 | |
81.7406 | |
80.6952 | |
80.3240 | |
80.4740 | |
80.5491 | |
80.3654 | |
80.7330 | |
80.4538 | |
80.6399 | |
81.2265 | |
80.4850 | |
80.6338 | |
80.8250 | |
81.4957 | |
81.6147 | |
81.5941 | |
82.3604 | |
80.4993 | |
80.0320 | |
79.9671 | |
80.7261 | |
80.7081 | |
79.6824 | |
79.2375 | |
79.7259 | |
80.6454 | |
80.7638 | |
79.3927 | |
79.5402 | |
79.8617 | |
78.2932 | |
77.9396 | |
79.0526 | |
79.5307 | |
80.2168 | |
80.5444 | |
80.8346 | |
80.4691 | |
78.7447 | |
78.5409 | |
79.3538 | |
78.3775 | |
78.3838 | |
76.1492 | |
76.4582 | |
76.9249 | |
74.5102 | |
74.3483 | |
72.5674 | |
71.5429 | |
71.5002 | |
72.0211 | |
70.4884 | |
70.8509 | |
70.2675 | |
66.7090 | |
68.0471 | |
67.6720 | |
68.0139 | |
68.0930 | |
69.0535 | |
68.7164 | |
68.8333 | |
68.1924 | |
67.2998 | |
66.6584 | |
66.9765 | |
67.1299 | |
67.0090 | |
67.5312 | |
66.7947 | |
65.1795 | |
64.0531 | |
62.8256 | |
62.3104 | |
62.5784 | |
62.6847 | |
63.4218 | |
63.0373 | |
63.1395 | |
63.3244 | |
63.8557 | |
63.7894 | |
63.9295 | |
63.4575 | |
63.8848 | |
63.7789 | |
63.4434 | |
63.5510 | |
63.2383 | |
62.7330 | |
62.7491 | |
62.6686 | |
62.6955 | |
62.9961 | |
63.5185 | |
63.5791 | |
63.5243 | |
63.6194 | |
63.4487 | |
63.1810 | |
63.1043 | |
63.1787 | |
63.0359 | |
63.4058 | |
63.4618 | |
63.3480 | |
62.6314 | |
62.5984 | |
62.5509 | |
62.7360 | |
62.3488 | |
62.2624 | |
62.6804 | |
63.0750 | |
63.1583 | |
63.0681 | |
63.9179 | |
64.0477 | |
64.1240 | |
63.7516 | |
63.5082 | |
64.0349 | |
63.7005 | |
63.9684 | |
63.5624 | |
63.2424 | |
62.9752 | |
62.9941 | |
63.1836 | |
62.9842 | |
62.8871 | |
63.6639 | |
64.1042 | |
64.1067 | |
63.4878 | |
63.6747 | |
63.9216 | |
63.6233 | |
63.7766 | |
64.3826 | |
63.7793 | |
63.3778 | |
63.6471 | |
63.3858 | |
63.4283 | |
63.2497 | |
62.9467 | |
63.1794 | |
62.0998 | |
62.2787 | |
62.4777 | |
62.4830 | |
62.3206 | |
61.7312 | |
62.3598 | |
62.1163 | |
62.0409 | |
62.3398 | |
61.9751 | |
61.8643 | |
61.7626 | |
61.5654 | |
61.4893 | |
61.0021 | |
61.0320 | |
60.8959 | |
60.9388 | |
60.8505 | |
60.8370 | |
61.0255 | |
60.2432 | |
59.7526 | |
59.5549 | |
59.9565 | |
59.9790 | |
59.8819 | |
59.7168 | |
59.6637 | |
59.2587 | |
59.5698 | |
57.9248 | |
59.7697 | |
61.3080 | |
61.1008 | |
60.5899 | |
61.1615 | |
61.1681 | |
62.1004 | |
62.5752 | |
62.9898 | |
63.0098 | |
62.9286 | |
62.9514 | |
62.6305 | |
62.6603 | |
62.4382 | |
62.0256 | |
62.1058 | |
62.3359 | |
62.2504 | |
62.4436 | |
62.1705 | |
62.2283 | |
61.8614 | |
61.3125 | |
62.6825 | |
62.5862 | |
62.5411 | |
62.4360 | |
62.5417 | |
62.4212 | |
62.5452 | |
62.5847 | |
62.5374 | |
62.5843 | |
62.5651 | |
62.5673 | |
62.3881 | |
62.8215 | |
62.5397 | |
62.6168 | |
62.4230 | |
62.2689 | |
62.4885 | |
62.5420 | |
62.5490 | |
62.4927 | |
62.4053 | |
62.4980 | |
62.4369 | |
62.3906 | |
62.3728 | |
62.3087 | |
62.4865 | |
62.2564 | |
62.2450 | |
62.3029 | |
62.2674 | |
62.1311 | |
62.1342 | |
53.1812 | |
53.2931 | |
53.2506 | |
53.2477 | |
53.0812 | |
53.2577 | |
53.2281 | |
53.2086 | |
53.2817 | |
56.9101 | |
60.8362 | |
56.2932 | |
60.5268 | |
60.3617 | |
59.9532 | |
59.4545 | |
59.8596 | |
59.6390 | |
60.9497 | |
55.4510 | |
55.5982 | |
55.6025 | |
55.4440 | |
55.5489 | |
55.9313 | |
55.9427 | |
55.8724 | |
55.9315 | |
62.0039 | |
61.8716 | |
61.8182 | |
62.2266 | |
55.9269 | |
63.5447 | |
59.3901 | |
62.8254 | |
62.9940 | |
63.6310 | |
63.4486 | |
63.2645 | |
63.3701 | |
63.8993 | |
63.8320 | |
63.2480 | |
63.2960 | |
63.1752 | |
63.1460 | |
63.1982 | |
63.3203 | |
63.1551 | |
62.6145 | |
63.1908 | |
63.4856 | |
63.1456 | |
62.8622 | |
62.5447 | |
61.7921 | |
61.4853 | |
61.4215 | |
61.1618 | |
61.4787 | |
61.3064 | |
61.5401 | |
61.1249 | |
60.8854 | |
61.0245 | |
61.0002 | |
59.7966 | |
59.3109 | |
60.2794 | |
60.8400 | |
59.8840 | |
61.3165 | |
59.9359 | |
59.8421 | |
59.4497 | |
59.4220 | |
59.1873 | |
59.4642 | |
59.4103 | |
59.0122 | |
58.7896 | |
58.5027 | |
58.1860 | |
58.3964 | |
58.2400 | |
58.4539 | |
58.3916 | |
58.1111 | |
58.2795 | |
58.0471 | |
58.9306 | |
59.6032 | |
57.9241 | |
57.4388 | |
57.5699 | |
57.6519 | |
57.5557 | |
56.7530 | |
56.8080 | |
57.0092 | |
56.5937 | |
56.1696 | |
56.5803 | |
55.9081 | |
56.1462 | |
55.4947 | |
55.2628 | |
54.5089 | |
54.7049 | |
54.7350 | |
55.7994 | |
56.0837 | |
55.5739 | |
55.7240 | |
55.7976 | |
56.6065 | |
56.3605 | |
56.4542 | |
56.5813 | |
57.1597 | |
57.6103 | |
57.7678 | |
57.6241 | |
57.6734 | |
58.5585 | |
57.7004 | |
58.0966 | |
58.4027 | |
58.2401 | |
58.5105 | |
57.7075 | |
58.1416 | |
57.8929 | |
57.9662 | |
57.5778 | |
57.9877 | |
57.7770 | |
57.0294 | |
56.8034 | |
56.6773 | |
56.9301 | |
57.3760 | |
57.8772 | |
57.7678 | |
57.2509 | |
57.7925 | |
57.6023 | |
57.0055 | |
57.6421 | |
56.1870 | |
56.3811 | |
55.8457 | |
55.5853 | |
56.1304 | |
55.8047 | |
54.9037 | |
54.8133 | |
54.2548 | |
54.0482 | |
55.1794 | |
55.5747 | |
55.1486 | |
55.2725 | |
55.3731 | |
54.9007 | |
54.9715 | |
54.6367 | |
55.1079 | |
55.6751 | |
55.9186 | |
56.1175 | |
55.6547 | |
54.6667 | |
54.5372 | |
55.3884 | |
55.2689 | |
54.6239 | |
55.1549 | |
55.1888 | |
55.2760 | |
56.2629 | |
56.4907 | |
56.7410 | |
56.7763 | |
57.4674 | |
57.6668 | |
57.7457 | |
58.2352 | |
57.8187 | |
57.5070 | |
57.4644 | |
58.0821 | |
58.6557 | |
58.2595 | |
58.5401 | |
58.5764 | |
57.7533 | |
56.8032 | |
57.0602 | |
56.6696 | |
56.7735 | |
56.0294 | |
56.4565 | |
57.0886 | |
57.2760 | |
57.3684 | |
57.5855 | |
57.4766 | |
57.9235 | |
58.4880 | |
58.2857 | |
58.4164 | |
58.8972 | |
59.0187 | |
58.9531 | |
58.5897 | |
59.2418 | |
59.4489 | |
59.5591 | |
59.8945 | |
60.2112 | |
60.7374 | |
60.8105 | |
60.8659 | |
60.6517 | |
60.7286 | |
61.0220 | |
61.1636 | |
61.7419 | |
61.9551 | |
62.0093 | |
62.2804 | |
62.0431 | |
62.1543 | |
62.4625 | |
62.5387 | |
62.5671 | |
62.2907 | |
62.2789 | |
62.0780 | |
62.0694 | |
62.0414 | |
61.7640 | |
61.8948 | |
61.9299 | |
62.0830 | |
62.0788 | |
61.7328 | |
62.0551 | |
62.0329 | |
61.6385 | |
61.6552 | |
60.9599 | |
61.3952 | |
61.4190 | |
61.1507 | |
61.4261 | |
61.6517 | |
61.1380 | |
60.8650 | |
60.7910 | |
60.8023 | |
61.3111 | |
61.2954 | |
61.2185 | |
61.3199 | |
61.8456 | |
62.1163 | |
61.8673 | |
62.0761 | |
62.3038 | |
62.3051 | |
62.5060 | |
62.6253 | |
62.6274 | |
62.4098 | |
62.1510 | |
61.7603 | |
62.1184 | |
61.6281 | |
60.8735 | |
61.0491 | |
60.5580 | |
61.1067 | |
61.6503 | |
61.2647 | |
61.5087 | |
61.6223 | |
61.4754 | |
60.7380 | |
61.4015 | |
60.8586 | |
62.2117 | |
62.1010 | |
61.8582 | |
61.7920 | |
62.1118 | |
62.8467 | |
63.3152 | |
63.1921 | |
63.0121 | |
63.1501 | |
63.0054 | |
62.8864 | |
62.9553 | |
62.9054 | |
63.0153 | |
63.3763 | |
63.9032 | |
63.7804 | |
63.1267 | |
63.6560 | |
64.3479 | |
64.7843 | |
65.1695 | |
64.9348 | |
65.2608 | |
65.8862 | |
66.0596 | |
66.3166 | |
66.6757 | |
66.4620 | |
66.5201 | |
66.7158 | |
66.5306 | |
66.5452 | |
66.5823 | |
66.6104 | |
66.2087 | |
66.5207 | |
66.4345 | |
66.8447 | |
66.1548 | |
65.4150 | |
65.0959 | |
65.1413 | |
65.4700 | |
65.6057 | |
65.5517 | |
64.9581 | |
64.7530 | |
64.5831 | |
64.7620 | |
63.8952 | |
64.4559 | |
63.9701 | |
63.7004 | |
64.2006 | |
64.4828 | |
65.0947 | |
65.8008 | |
66.2790 | |
65.5156 | |
65.5523 | |
64.9107 | |
65.1291 | |
64.9992 | |
65.0507 | |
65.0263 | |
64.9826 | |
64.9522 | |
65.4815 | |
66.7184 | |
67.4756 | |
67.0853 | |
66.5026 | |
64.7713 | |
63.7509 | |
63.2032 | |
61.3675 | |
60.4263 | |
59.3251 | |
60.1597 | |
59.0504 | |
58.7824 | |
59.3826 | |
59.9191 | |
60.8550 | |
59.7927 | |
59.4798 | |
58.6699 | |
58.7013 | |
58.8048 | |
60.0592 | |
60.3517 | |
61.2235 | |
61.2358 | |
61.8738 | |
62.4407 | |
61.4294 | |
62.2315 | |
61.7807 | |
61.2616 | |
60.8894 | |
60.6320 | |
59.6991 | |
59.6891 | |
59.8843 | |
60.0276 | |
59.3426 | |
58.8542 | |
58.5650 | |
59.2261 | |
59.5886 | |
59.0938 | |
58.4942 | |
58.0256 | |
57.7929 | |
57.6298 | |
56.7680 | |
56.5135 | |
56.6484 | |
55.9660 | |
55.7913 | |
55.4117 | |
55.8853 | |
55.1947 | |
55.4362 | |
55.1683 | |
54.8220 | |
55.0138 | |
54.1232 | |
53.8816 | |
54.1897 | |
53.9744 | |
53.4974 | |
54.1820 | |
54.3451 | |
54.8215 | |
54.6206 | |
54.6555 | |
54.6083 | |
53.7887 | |
53.8143 | |
52.3898 | |
52.3265 | |
52.0845 | |
51.6277 | |
51.4925 | |
51.0161 | |
51.1613 | |
51.5079 | |
51.2545 | |
50.9202 | |
50.5364 | |
50.1978 | |
49.9205 | |
49.9077 | |
50.1201 | |
49.5746 | |
49.3762 | |
49.4138 | |
49.4300 | |
50.1158 | |
51.1248 | |
50.8914 | |
50.5642 | |
50.0380 | |
49.2854 | |
49.5868 | |
49.6795 | |
49.3855 | |
49.4571 | |
49.1884 | |
49.3664 | |
49.1056 | |
48.9752 | |
48.6700 | |
49.0551 | |
49.3038 | |
49.5769 | |
49.4611 | |
49.2635 | |
49.1162 | |
49.1535 | |
49.7102 | |
49.7918 | |
49.6822 | |
49.7093 | |
49.6431 | |
49.6168 | |
49.2685 | |
49.3772 | |
49.6418 | |
49.5527 | |
48.9870 | |
48.4315 | |
48.5417 | |
48.2734 | |
47.9089 | |
47.6525 | |
47.6207 | |
47.5945 | |
47.6133 | |
47.8788 | |
46.0306 | |
46.3152 | |
45.8635 | |
45.9732 | |
45.9664 | |
45.8656 | |
45.9109 | |
45.9523 | |
46.1388 | |
46.0587 | |
45.8715 | |
45.8287 | |
45.4673 | |
45.2737 | |
44.8125 | |
45.3199 | |
45.2108 | |
44.9915 | |
45.0572 | |
44.7968 | |
44.4342 | |
44.0378 | |
44.8705 | |
44.9984 | |
45.3723 | |
44.9298 | |
44.8763 | |
44.8959 | |
45.1525 | |
44.8783 | |
45.9583 | |
45.6986 | |
45.0822 | |
44.8025 | |
44.8059 | |
44.7673 | |
44.9361 | |
44.9313 | |
45.3937 | |
44.9706 | |
45.3304 | |
45.5478 | |
45.6028 | |
46.0878 | |
46.4179 | |
45.8589 | |
46.0108 | |
46.3129 | |
46.4356 | |
46.4533 | |
46.5722 | |
47.1171 | |
47.2257 | |
47.4549 | |
47.1995 | |
47.0417 | |
47.2555 | |
47.1325 | |
46.9698 | |
47.2861 | |
47.1996 | |
47.2780 | |
46.7076 | |
47.0987 | |
47.3904 | |
47.2934 | |
47.4085 | |
47.3526 | |
46.9914 | |
47.0107 | |
46.8529 | |
46.7892 | |
46.7621 | |
46.6160 | |
46.4761 | |
46.3486 | |
46.3894 | |
46.4327 | |
46.2061 | |
46.0420 | |
46.0536 | |
46.0176 | |
45.8872 | |
45.6246 | |
45.5807 | |
46.0546 | |
45.7522 | |
45.9364 | |
45.7456 | |
45.8993 | |
45.8728 | |
45.9180 | |
45.5165 | |
45.3540 | |
45.3689 | |
45.2127 | |
45.2184 | |
44.8529 | |
44.6195 | |
44.9248 | |
44.7964 | |
44.5191 | |
44.7846 | |
44.9197 | |
44.9233 | |
45.0965 | |
44.9667 | |
44.9251 | |
44.8792 | |
44.9193 | |
44.9191 | |
44.7705 | |
45.0264 | |
44.9660 | |
45.0412 | |
45.1260 | |
45.3526 | |
45.2081 | |
45.2306 | |
45.0412 | |
45.0384 | |
44.9946 | |
45.0232 | |
44.9493 | |
44.8305 | |
44.9290 | |
44.8686 | |
44.9171 | |
44.7951 | |
44.8420 | |
44.8076 | |
45.3696 | |
45.3598 | |
45.4386 | |
44.9367 | |
45.3694 | |
44.7799 | |
44.8888 | |
45.7843 | |
44.7429 | |
44.5932 | |
44.6493 | |
42.8338 | |
42.5482 | |
42.3579 | |
41.8183 | |
42.3285 | |
42.4703 | |
42.0304 | |
41.6154 | |
43.1409 | |
44.0448 | |
43.6906 | |
43.8528 | |
43.9223 | |
44.1654 | |
43.9292 | |
43.8292 | |
43.8780 | |
42.9308 | |
43.8593 | |
42.9366 | |
42.6930 | |
43.6960 | |
43.6527 | |
43.7452 | |
43.1624 | |
42.6366 | |
42.3430 | |
43.0801 | |
43.1898 | |
43.0236 | |
41.7445 | |
42.5673 | |
41.2943 | |
42.1921 | |
41.9375 | |
41.2433 | |
41.1418 | |
40.9183 | |
40.6724 | |
40.5170 | |
40.4186 | |
40.4474 | |
40.2153 | |
40.1544 | |
39.8166 | |
39.7629 | |
39.6054 | |
38.9813 | |
38.8573 | |
38.6938 | |
38.6710 | |
38.5726 | |
38.6557 | |
38.8016 | |
38.8020 | |
38.8275 | |
39.0135 | |
38.7681 | |
38.8438 | |
38.9340 | |
39.0168 | |
39.1460 | |
38.9315 | |
39.0199 | |
39.5147 | |
39.3059 | |
39.1555 | |
38.9107 | |
38.1233 | |
37.9300 | |
37.6660 | |
38.0573 | |
38.1276 | |
37.9470 | |
38.1071 | |
38.3892 | |
38.2296 | |
38.3174 | |
38.6738 | |
38.7953 | |
38.4202 | |
38.2646 | |
38.3073 | |
38.1030 | |
38.3075 | |
38.6460 | |
38.9360 | |
38.9341 | |
38.8472 | |
37.9224 | |
38.3860 | |
38.6026 | |
37.3535 | |
36.7283 | |
36.6404 | |
36.3564 | |
37.2302 | |
36.4045 | |
36.3086 | |
36.2023 | |
36.6092 | |
36.5507 | |
36.2914 | |
36.0292 | |
35.9620 | |
35.5948 | |
35.6942 | |
35.2841 | |
35.3437 | |
35.3638 | |
35.0831 | |
35.2110 | |
34.9940 | |
34.8633 | |
34.6697 | |
34.7084 | |
34.6230 | |
34.4116 | |
34.6671 | |
34.7571 | |
34.2650 | |
34.3611 | |
34.4647 | |
34.9111 | |
35.1302 | |
35.1191 | |
35.0202 | |
35.4474 | |
34.5129 | |
34.2705 | |
34.2832 | |
34.6901 | |
35.3708 |