Sejarah kurs harian BGN /VEF sejak Selasa, 30 Maret 2004.
Maksimum dicapai pada
1 Lev Bulgaria = 156 064.2427 Bolivar Venezuela
minimum pada
1 Lev Bulgaria = 1.1574 Bolivar Venezuela
Date | BGN/VEF |
---|---|
145 368.8093 | |
145 083.2660 | |
144 628.2597 | |
144 458.1407 | |
143 580.8030 | |
143 713.3494 | |
145 051.7062 | |
145 706.8294 | |
145 115.9651 | |
145 188.7636 | |
145 157.3998 | |
144 971.5671 | |
145 149.3893 | |
144 344.7754 | |
144 329.9602 | |
143 994.0692 | |
144 785.8559 | |
145 260.7726 | |
145 440.0843 | |
145 458.4968 | |
145 867.0881 | |
145 606.9680 | |
144 992.4857 | |
143 852.8508 | |
144 761.4861 | |
145 757.8685 | |
145 667.2833 | |
143 931.1205 | |
144 413.4050 | |
143 406.8769 | |
143 300.2285 | |
142 836.1728 | |
142 739.5469 | |
142 682.2781 | |
143 508.7881 | |
143 478.3275 | |
144 020.3133 | |
144 868.6850 | |
144 650.3425 | |
145 439.8601 | |
145 477.1814 | |
145 701.1678 | |
145 767.9305 | |
146 582.6593 | |
147 068.1385 | |
145 505.6094 | |
145 058.0920 | |
145 248.4778 | |
145 179.4633 | |
143 360.2216 | |
142 906.9637 | |
143 360.7593 | |
143 867.6855 | |
143 812.6064 | |
145 055.6985 | |
145 331.1768 | |
144 696.4739 | |
145 403.5084 | |
142 523.7378 | |
142 028.2004 | |
141 354.3489 | |
141 800.9556 | |
141 675.8567 | |
142 552.2889 | |
143 441.9891 | |
142 902.1276 | |
142 276.8174 | |
141 732.5933 | |
142 500.7818 | |
141 338.2433 | |
141 472.3274 | |
141 103.1283 | |
141 181.8498 | |
140 919.2161 | |
139 524.1675 | |
140 023.5276 | |
137 890.4551 | |
137 121.2702 | |
136 814.0906 | |
135 413.5465 | |
135 514.5582 | |
135 262.3780 | |
135 743.5247 | |
137 016.9304 | |
138 177.9507 | |
136 320.9571 | |
136 013.0752 | |
135 924.8617 | |
137 044.6286 | |
137 233.0909 | |
137 051.5893 | |
137 677.9735 | |
136 825.2230 | |
136 244.5393 | |
138 933.5770 | |
140 277.9695 | |
139 335.1489 | |
139 382.6795 | |
141 246.1420 | |
141 232.8290 | |
140 275.2411 | |
138 740.6726 | |
140 101.1985 | |
139 247.7874 | |
141 045.6848 | |
141 740.9391 | |
141 319.6115 | |
140 025.3370 | |
142 603.2597 | |
143 613.8234 | |
143 395.4267 | |
144 530.2485 | |
142 178.7752 | |
143 281.8876 | |
144 421.1959 | |
143 490.3061 | |
143 824.7725 | |
143 305.3090 | |
143 409.8498 | |
143 266.9999 | |
143 314.7234 | |
143 160.9295 | |
143 213.5300 | |
144 759.8723 | |
145 749.2983 | |
145 739.9149 | |
145 787.5477 | |
145 940.6963 | |
145 628.9575 | |
146 143.8577 | |
146 495.8122 | |
146 551.3539 | |
147 014.8834 | |
147 556.1947 | |
147 264.3988 | |
146 692.4737 | |
146 851.9778 | |
146 873.0349 | |
147 781.0273 | |
147 191.4191 | |
147 067.3969 | |
147 836.0329 | |
147 996.0575 | |
147 947.8032 | |
147 870.5786 | |
149 373.6002 | |
149 921.4154 | |
149 908.9840 | |
149 720.0922 | |
149 394.4345 | |
149 683.9534 | |
148 653.6208 | |
149 321.5840 | |
148 926.6328 | |
148 086.2344 | |
146 409.2303 | |
147 287.8401 | |
148 171.3678 | |
147 894.8472 | |
148 752.9364 | |
149 293.6005 | |
149 161.0944 | |
148 705.6381 | |
149 146.2080 | |
149 372.7608 | |
149 379.9329 | |
149 939.9189 | |
150 560.2649 | |
155 077.0818 | |
155 497.0904 | |
154 338.2124 | |
153 935.1651 | |
151 632.4601 | |
150 390.4493 | |
150 669.7136 | |
150 216.2599 | |
147 712.6386 | |
149 999.2333 | |
149 529.0641 | |
150 099.2013 | |
149 761.7684 | |
148 371.0657 | |
149 538.0271 | |
150 778.6458 | |
149 892.3096 | |
151 663.0619 | |
149 834.0909 | |
150 862.5185 | |
149 164.7401 | |
149 433.4162 | |
149 372.7974 | |
145 423.7098 | |
144 301.8018 | |
143 811.2532 | |
142 874.9629 | |
143 134.8513 | |
143 984.3227 | |
143 415.4162 | |
141 461.5176 | |
138 489.1057 | |
138 631.2868 | |
137 321.8951 | |
138 540.0900 | |
137 570.3238 | |
138 070.4482 | |
139 012.4949 | |
137 059.0188 | |
140 249.2260 | |
136 542.4964 | |
141 955.7052 | |
144 779.5065 | |
141 580.8983 | |
137 902.2481 | |
137 666.0618 | |
138 618.7467 | |
140 359.9602 | |
140 021.9887 | |
140 993.5316 | |
141 489.8568 | |
142 231.3690 | |
142 432.1973 | |
140 921.1293 | |
141 558.4681 | |
140 543.3316 | |
140 865.7512 | |
139 922.8790 | |
140 787.2251 | |
140 211.0829 | |
141 370.8659 | |
140 937.4058 | |
141 616.1575 | |
140 052.5487 | |
139 399.5634 | |
138 479.9059 | |
139 537.6514 | |
139 800.5880 | |
140 359.6593 | |
139 353.9477 | |
141 033.1394 | |
140 781.7173 | |
142 492.8932 | |
142 332.6387 | |
141 567.9838 | |
142 399.1653 | |
143 190.8208 | |
142 409.1288 | |
143 399.0818 | |
144 824.5538 | |
142 704.3678 | |
143 746.9654 | |
142 870.0698 | |
142 085.4214 | |
141 919.7782 | |
142 685.6637 | |
142 378.5603 | |
142 089.3065 | |
142 879.0309 | |
143 600.8854 | |
142 951.9156 | |
142 559.0088 | |
143 656.1502 | |
144 026.0351 | |
143 006.1083 | |
144 146.1218 | |
144 310.2206 | |
143 812.9640 | |
143 232.9252 | |
145 297.7031 | |
145 187.3284 | |
144 462.2292 | |
145 790.1008 | |
145 686.4848 | |
145 449.8222 | |
144 963.1085 | |
144 034.3593 | |
144 398.2192 | |
144 158.2064 | |
143 988.1993 | |
145 533.1530 | |
142 631.0568 | |
144 789.1497 | |
144 506.9775 | |
145 530.6192 | |
147 281.3989 | |
146 006.0223 | |
147 077.2000 | |
149 265.9838 | |
148 481.3258 | |
147 265.2636 | |
147 683.5765 | |
148 377.0565 | |
145 774.9751 | |
82 479.0103 | |
83 663.4321 | |
63 750.1215 | |
63 689.4654 | |
47 823.7378 | |
48 025.4917 | |
47 507.4824 | |
47 801.4848 | |
47 519.0235 | |
48 096.7112 | |
47 782.7074 | |
47 528.0663 | |
42 126.8016 | |
42 691.8884 | |
42 741.2156 | |
41 300.6094 | |
37 088.7008 | |
25 444.2226 | |
25 347.8825 | |
25 264.2357 | |
25 625.1150 | |
23 122.8009 | |
22 194.9998 | |
20 931.6466 | |
15 699.7960 | |
15 851.4052 | |
15 713.0583 | |
6.3165 | |
6.3229 | |
6.2970 | |
6.3211 | |
6.1348 | |
6.1274 | |
6.0639 | |
6.0209 | |
6.0624 | |
6.1063 | |
6.1347 | |
6.2055 | |
6.0026 | |
6.0935 | |
6.1446 | |
6.0094 | |
6.0401 | |
6.0244 | |
6.1163 | |
6.0594 | |
6.1119 | |
6.1832 | |
6.1580 | |
6.2393 | |
6.2498 | |
6.1178 | |
6.1077 | |
6.1399 | |
6.0164 | |
5.8692 | |
5.8238 | |
5.8681 | |
5.7775 | |
5.6900 | |
5.7324 | |
5.7534 | |
5.7918 | |
5.8488 | |
5.6038 | |
5.5783 | |
5.5681 | |
5.5476 | |
5.4300 | |
5.3993 | |
5.4402 | |
5.5425 | |
5.4811 | |
5.4351 | |
5.3993 | |
5.3993 | |
5.4147 | |
5.4044 | |
5.4811 | |
5.4556 | |
5.4965 | |
5.4096 | |
5.4044 | |
5.3380 | |
5.3380 | |
5.3073 | |
5.4300 | |
5.4914 | |
5.4147 | |
5.4198 | |
5.5124 | |
5.6519 | |
5.6045 | |
5.5544 | |
5.6169 | |
5.6834 | |
5.7352 | |
5.7422 | |
5.6933 | |
5.7323 | |
5.6857 | |
5.7090 | |
5.7744 | |
5.7003 | |
5.6605 | |
5.6976 | |
5.6133 | |
5.6416 | |
4.8289 | |
4.8697 | |
5.6016 | |
4.9440 | |
4.9275 | |
4.9092 | |
4.8664 | |
4.9062 | |
4.9540 | |
4.9942 | |
4.9881 | |
4.9155 | |
4.9243 | |
4.9738 | |
4.9912 | |
3.8479 | |
3.8811 | |
3.3120 | |
3.2611 | |
3.2649 | |
3.3048 | |
3.3551 | |
3.3239 | |
3.2352 | |
3.2130 | |
3.2387 | |
3.2325 | |
3.2373 | |
3.2547 | |
3.2256 | |
3.2571 | |
3.2269 | |
3.1444 | |
3.1783 | |
3.1964 | |
3.4748 | |
3.5599 | |
3.5697 | |
3.6597 | |
3.6687 | |
3.6158 | |
3.6289 | |
3.6213 | |
3.6565 | |
3.6081 | |
3.6215 | |
3.7318 | |
3.5820 | |
3.5574 | |
3.5419 | |
3.5764 | |
3.4970 | |
3.5643 | |
3.5752 | |
3.6223 | |
3.6634 | |
3.6386 | |
3.6346 | |
3.5323 | |
3.5463 | |
3.6623 | |
3.6041 | |
3.6045 | |
3.5120 | |
3.4738 | |
3.4159 | |
3.5352 | |
3.5019 | |
3.5229 | |
3.4059 | |
3.5013 | |
3.6087 | |
3.6589 | |
3.6695 | |
3.6538 | |
3.6560 | |
3.6223 | |
3.7349 | |
3.8174 | |
3.8486 | |
3.9238 | |
3.9464 | |
4.0164 | |
3.9696 | |
4.0122 | |
3.9930 | |
4.0140 | |
4.0032 | |
4.0161 | |
4.0772 | |
4.1127 | |
4.0831 | |
4.0445 | |
4.0840 | |
4.1332 | |
4.1625 | |
4.1745 | |
4.2218 | |
4.2440 | |
4.2992 | |
4.3050 | |
4.3156 | |
4.3196 | |
4.3481 | |
4.3783 | |
4.3734 | |
4.3978 | |
4.3721 | |
4.3588 | |
4.3749 | |
4.3739 | |
4.3834 | |
4.4058 | |
4.4237 | |
4.4615 | |
4.4527 | |
4.4442 | |
4.4469 | |
4.4137 | |
4.4276 | |
4.4397 | |
4.4735 | |
4.4618 | |
4.4241 | |
4.4112 | |
4.4034 | |
4.3820 | |
4.3430 | |
4.3945 | |
4.3561 | |
4.3950 | |
4.3793 | |
4.4304 | |
4.4034 | |
4.4194 | |
4.4069 | |
4.3550 | |
4.3508 | |
4.3425 | |
4.3003 | |
4.3409 | |
4.4365 | |
4.3954 | |
4.3570 | |
4.3644 | |
4.3465 | |
4.3421 | |
4.2871 | |
4.2507 | |
4.2445 | |
4.2988 | |
4.2859 | |
4.2766 | |
4.2651 | |
4.2660 | |
4.2318 | |
4.1946 | |
4.1317 | |
4.1930 | |
4.2146 | |
4.2912 | |
4.2539 | |
4.1899 | |
4.1575 | |
4.1367 | |
4.1702 | |
4.2160 | |
4.2061 | |
4.1952 | |
4.2026 | |
4.1809 | |
4.1185 | |
4.1516 | |
2.8443 | |
2.8547 | |
2.8566 | |
2.8905 | |
2.9310 | |
2.9365 | |
2.9731 | |
2.9517 | |
2.9215 | |
2.9334 | |
2.8809 | |
2.8962 | |
2.8972 | |
2.8872 | |
2.8369 | |
2.8629 | |
2.8474 | |
2.8005 | |
2.7928 | |
2.8063 | |
2.8308 | |
2.8642 | |
2.8439 | |
2.8471 | |
2.8251 | |
2.8340 | |
2.8723 | |
2.8028 | |
2.7594 | |
2.7468 | |
2.7019 | |
2.7050 | |
2.7163 | |
2.6876 | |
2.6561 | |
2.6770 | |
2.6974 | |
2.7652 | |
2.7388 | |
2.7685 | |
2.7514 | |
2.7280 | |
2.7581 | |
2.7970 | |
2.8210 | |
2.8582 | |
2.8989 | |
2.8801 | |
2.8636 | |
2.8680 | |
2.9227 | |
2.9115 | |
2.8839 | |
2.8775 | |
2.8992 | |
2.9346 | |
2.9117 | |
2.9071 | |
2.8604 | |
2.8751 | |
2.8551 | |
2.7807 | |
2.7925 | |
2.8392 | |
2.8634 | |
2.8595 | |
2.9064 | |
2.9489 | |
2.9284 | |
2.9525 | |
2.9993 | |
3.0175 | |
3.0744 | |
3.0426 | |
3.0250 | |
2.9885 | |
2.9264 | |
2.9644 | |
2.9953 | |
2.9986 | |
3.1057 | |
3.1811 | |
3.1649 | |
3.1420 | |
3.1236 | |
3.1653 | |
3.1576 | |
3.0841 | |
3.0865 | |
3.1879 | |
3.1192 | |
3.1258 | |
3.1519 | |
3.2050 | |
3.1378 | |
3.0786 | |
3.1056 | |
3.1613 | |
3.2580 | |
3.2024 | |
3.1346 | |
3.1695 | |
3.1269 | |
3.0812 | |
3.1097 | |
3.0628 | |
3.0803 | |
3.0377 | |
3.0050 | |
2.9512 | |
2.9760 | |
3.0065 | |
2.9800 | |
2.9265 | |
2.8333 | |
2.9310 | |
2.8845 | |
2.8869 | |
2.9132 | |
2.9161 | |
2.8866 | |
2.9967 | |
2.9920 | |
3.0559 | |
3.0579 | |
3.0810 | |
3.0513 | |
3.0639 | |
3.0094 | |
2.9593 | |
2.8708 | |
2.8109 | |
2.8304 | |
2.7887 | |
2.7896 | |
2.8151 | |
2.9101 | |
2.8706 | |
2.8394 | |
2.8451 | |
2.7606 | |
2.7550 | |
2.7094 | |
2.7209 | |
2.6897 | |
2.6260 | |
2.7058 | |
2.7140 | |
2.7116 | |
2.8478 | |
2.9068 | |
2.9251 | |
2.9494 | |
2.9830 | |
2.9573 | |
2.9580 | |
2.9580 | |
3.0094 | |
2.9999 | |
2.9699 | |
2.9920 | |
2.9916 | |
3.0028 | |
3.0551 | |
3.1112 | |
3.1591 | |
3.2424 | |
1.5798 | |
1.5815 | |
1.5775 | |
1.6081 | |
1.6235 | |
1.6494 | |
1.6433 | |
1.6430 | |
1.6451 | |
1.6218 | |
1.6489 | |
1.6379 | |
1.6231 | |
1.6047 | |
1.6084 | |
1.6093 | |
1.5987 | |
1.5753 | |
1.5669 | |
1.5725 | |
1.5450 | |
1.5592 | |
1.5703 | |
1.5666 | |
1.5609 | |
1.5343 | |
1.5258 | |
1.5434 | |
1.5215 | |
1.5206 | |
1.5224 | |
1.5612 | |
1.5401 | |
1.4815 | |
1.4903 | |
1.4518 | |
1.4410 | |
1.4235 | |
1.4572 | |
1.4817 | |
1.4485 | |
1.4885 | |
1.4319 | |
1.3795 | |
1.3829 | |
1.4051 | |
1.4032 | |
1.4282 | |
1.4009 | |
1.4262 | |
1.4491 | |
1.4705 | |
1.4912 | |
1.5667 | |
1.5338 | |
1.4833 | |
1.4112 | |
1.3842 | |
1.4024 | |
1.3899 | |
1.4153 | |
1.4077 | |
1.3680 | |
1.4738 | |
1.4993 | |
1.4969 | |
1.5754 | |
1.5998 | |
1.5536 | |
1.5606 | |
1.6073 | |
1.6213 | |
1.6144 | |
1.6482 | |
1.7090 | |
1.7288 | |
1.7411 | |
1.7399 | |
1.7183 | |
1.7307 | |
1.7041 | |
1.6973 | |
1.7329 | |
1.7041 | |
1.7326 | |
1.7102 | |
1.6941 | |
1.6974 | |
1.7158 | |
1.7455 | |
1.7423 | |
1.7195 | |
1.7354 | |
1.7251 | |
1.6819 | |
1.6772 | |
1.6187 | |
1.6040 | |
1.5932 | |
1.6281 | |
1.6200 | |
1.5920 | |
1.6353 | |
1.6164 | |
1.6162 | |
1.5808 | |
1.5802 | |
1.6159 | |
1.6102 | |
1.6298 | |
1.6089 | |
1.6027 | |
1.5901 | |
1.5800 | |
1.5617 | |
1.5686 | |
1.5441 | |
1.5581 | |
1.5564 | |
1.5257 | |
1.5208 | |
1.4916 | |
1.4998 | |
1.4790 | |
1.4933 | |
1.5134 | |
1.5055 | |
1.5160 | |
1.5158 | |
1.4988 | |
1.4912 | |
1.4720 | |
1.4786 | |
1.4656 | |
1.4755 | |
1.4850 | |
1.4706 | |
1.4890 | |
1.4974 | |
1.4907 | |
1.4894 | |
1.4904 | |
1.4738 | |
1.4628 | |
1.4635 | |
1.4403 | |
1.4340 | |
1.4393 | |
1.4403 | |
1.4271 | |
1.4210 | |
1.4148 | |
1.4209 | |
1.4280 | |
1.4329 | |
1.4502 | |
1.4375 | |
1.4517 | |
1.4597 | |
1.4389 | |
1.4126 | |
1.4047 | |
1.3937 | |
1.3945 | |
1.3831 | |
1.3691 | |
1.3849 | |
1.3989 | |
1.4068 | |
1.3856 | |
1.3942 | |
1.4177 | |
1.4044 | |
1.4137 | |
1.3996 | |
1.4099 | |
1.4046 | |
1.3846 | |
1.3758 | |
1.4051 | |
1.4068 | |
1.3819 | |
1.3823 | |
1.3839 | |
1.4232 | |
1.4033 | |
1.3968 | |
1.4131 | |
1.3978 | |
1.3527 | |
1.3336 | |
1.3260 | |
1.3228 | |
1.3356 | |
1.3139 | |
1.3188 | |
1.3033 | |
1.3155 | |
1.2999 | |
1.3096 | |
1.3327 | |
1.3462 | |
1.3362 | |
1.3288 | |
1.3031 | |
1.3036 | |
1.3151 | |
1.3093 | |
1.2919 | |
1.2873 | |
1.2967 | |
1.2861 | |
1.2982 | |
1.3199 | |
1.3113 | |
1.3295 | |
1.3347 | |
1.3245 | |
1.3300 | |
1.3360 | |
1.3455 | |
1.3593 | |
1.3492 | |
1.3429 | |
1.3587 | |
1.3581 | |
1.3416 | |
1.3246 | |
1.3244 | |
1.3181 | |
1.3074 | |
1.3354 | |
1.3406 | |
1.3243 | |
1.3474 | |
1.3710 | |
1.3777 | |
1.3851 | |
1.4079 | |
1.4122 | |
1.4235 | |
1.4236 | |
1.4241 | |
1.4187 | |
1.4253 | |
1.4491 | |
1.4681 | |
1.4489 | |
1.2993 | |
1.2782 | |
1.2703 | |
1.2585 | |
1.2764 | |
1.2802 | |
1.2828 | |
1.2851 | |
1.3234 | |
1.3254 | |
1.3106 | |
1.3000 | |
1.3164 | |
1.2983 | |
1.2772 | |
1.2694 | |
1.2651 | |
1.2483 | |
1.2533 | |
1.2238 | |
1.2150 | |
1.2072 | |
1.2023 | |
1.1902 | |
1.2004 | |
1.1835 | |
1.1819 | |
1.2021 | |
1.2103 | |
1.2015 | |
1.1827 | |
1.1933 | |
1.2175 | |
1.2065 | |
1.2048 | |
1.1978 | |
1.1944 | |
1.1778 | |
1.2030 | |
1.1979 | |
1.1779 | |
1.1825 | |
1.1717 | |
1.1749 | |
1.1651 | |
1.1935 | |
1.1909 | |
1.1865 |