Sejarah kurs harian VEF /BGN sejak Kamis, 22 April 2004.
Maksimum dicapai pada
1 Bolivar Venezuela = 0.864030145 Lev Bulgaria
minimum pada
1 Bolivar Venezuela = 0.000006408 Lev Bulgaria
Date | VEF/BGN |
---|---|
0.000006876 | |
0.000006884 | |
0.000006881 | |
0.000006879 | |
0.000006893 | |
0.000006914 | |
0.000006922 | |
0.000006965 | |
0.000006958 | |
0.000006894 | |
0.000006863 | |
0.000006891 | |
0.000006888 | |
0.000006889 | |
0.000006898 | |
0.000006889 | |
0.000006928 | |
0.000006929 | |
0.000006945 | |
0.000006907 | |
0.000006884 | |
0.000006876 | |
0.000006875 | |
0.000006856 | |
0.000006868 | |
0.000006897 | |
0.000006952 | |
0.000006908 | |
0.000006861 | |
0.000006865 | |
0.000006948 | |
0.000006925 | |
0.000006973 | |
0.000006978 | |
0.000007001 | |
0.000007006 | |
0.000007009 | |
0.000006968 | |
0.000006970 | |
0.000006943 | |
0.000006903 | |
0.000006913 | |
0.000006876 | |
0.000006874 | |
0.000006863 | |
0.000006860 | |
0.000006822 | |
0.000006800 | |
0.000006873 | |
0.000006894 | |
0.000006885 | |
0.000006888 | |
0.000006975 | |
0.000006998 | |
0.000006975 | |
0.000006951 | |
0.000006953 | |
0.000006894 | |
0.000006881 | |
0.000006911 | |
0.000006877 | |
0.000007016 | |
0.000007041 | |
0.000007074 | |
0.000007052 | |
0.000007058 | |
0.000007015 | |
0.000006971 | |
0.000006998 | |
0.000007029 | |
0.000007056 | |
0.000007018 | |
0.000007075 | |
0.000007069 | |
0.000007087 | |
0.000007083 | |
0.000007096 | |
0.000007167 | |
0.000007142 | |
0.000007252 | |
0.000007293 | |
0.000007309 | |
0.000007385 | |
0.000007379 | |
0.000007393 | |
0.000007367 | |
0.000007298 | |
0.000007237 | |
0.000007336 | |
0.000007352 | |
0.000007357 | |
0.000007297 | |
0.000007287 | |
0.000007297 | |
0.000007263 | |
0.000007309 | |
0.000007340 | |
0.000007198 | |
0.000007129 | |
0.000007177 | |
0.000007174 | |
0.000007080 | |
0.000007081 | |
0.000007129 | |
0.000007208 | |
0.000007138 | |
0.000007181 | |
0.000007090 | |
0.000007055 | |
0.000007076 | |
0.000007142 | |
0.000007012 | |
0.000006963 | |
0.000006974 | |
0.000006919 | |
0.000007033 | |
0.000006979 | |
0.000006924 | |
0.000006969 | |
0.000006953 | |
0.000006978 | |
0.000006973 | |
0.000006980 | |
0.000006978 | |
0.000006985 | |
0.000006983 | |
0.000006908 | |
0.000006861 | |
0.000006862 | |
0.000006859 | |
0.000006852 | |
0.000006867 | |
0.000006843 | |
0.000006826 | |
0.000006824 | |
0.000006802 | |
0.000006777 | |
0.000006791 | |
0.000006817 | |
0.000006810 | |
0.000006809 | |
0.000006767 | |
0.000006794 | |
0.000006800 | |
0.000006764 | |
0.000006757 | |
0.000006759 | |
0.000006763 | |
0.000006695 | |
0.000006670 | |
0.000006671 | |
0.000006679 | |
0.000006694 | |
0.000006681 | |
0.000006727 | |
0.000006697 | |
0.000006715 | |
0.000006753 | |
0.000006830 | |
0.000006789 | |
0.000006749 | |
0.000006762 | |
0.000006723 | |
0.000006698 | |
0.000006704 | |
0.000006725 | |
0.000006705 | |
0.000006695 | |
0.000006694 | |
0.000006669 | |
0.000006642 | |
0.000006448 | |
0.000006431 | |
0.000006479 | |
0.000006496 | |
0.000006595 | |
0.000006649 | |
0.000006637 | |
0.000006657 | |
0.000006770 | |
0.000006667 | |
0.000006688 | |
0.000006662 | |
0.000006677 | |
0.000006740 | |
0.000006687 | |
0.000006632 | |
0.000006671 | |
0.000006594 | |
0.000006674 | |
0.000006629 | |
0.000006704 | |
0.000006692 | |
0.000006695 | |
0.000006876 | |
0.000006930 | |
0.000006954 | |
0.000006999 | |
0.000006986 | |
0.000006945 | |
0.000006973 | |
0.000007069 | |
0.000007221 | |
0.000007213 | |
0.000007282 | |
0.000007218 | |
0.000007269 | |
0.000007243 | |
0.000007194 | |
0.000007296 | |
0.000007130 | |
0.000007324 | |
0.000007044 | |
0.000006907 | |
0.000007063 | |
0.000007252 | |
0.000007264 | |
0.000007214 | |
0.000007125 | |
0.000007142 | |
0.000007093 | |
0.000007068 | |
0.000007031 | |
0.000007021 | |
0.000007096 | |
0.000007064 | |
0.000007115 | |
0.000007099 | |
0.000007147 | |
0.000007103 | |
0.000007132 | |
0.000007074 | |
0.000007095 | |
0.000007061 | |
0.000007140 | |
0.000007174 | |
0.000007221 | |
0.000007167 | |
0.000007153 | |
0.000007125 | |
0.000007176 | |
0.000007091 | |
0.000007103 | |
0.000007018 | |
0.000007026 | |
0.000007064 | |
0.000007023 | |
0.000006984 | |
0.000007022 | |
0.000006974 | |
0.000006905 | |
0.000007007 | |
0.000006957 | |
0.000006999 | |
0.000007038 | |
0.000007046 | |
0.000007008 | |
0.000007024 | |
0.000007038 | |
0.000006999 | |
0.000006964 | |
0.000006995 | |
0.000007015 | |
0.000006961 | |
0.000006943 | |
0.000006993 | |
0.000006937 | |
0.000006930 | |
0.000006953 | |
0.000006982 | |
0.000006882 | |
0.000006888 | |
0.000006922 | |
0.000006859 | |
0.000006864 | |
0.000006875 | |
0.000006898 | |
0.000006943 | |
0.000006925 | |
0.000006937 | |
0.000006945 | |
0.000006871 | |
0.000007011 | |
0.000006907 | |
0.000006920 | |
0.000006871 | |
0.000006790 | |
0.000006849 | |
0.000006799 | |
0.000006699 | |
0.000006735 | |
0.000006790 | |
0.000006771 | |
0.000006740 | |
0.000006860 | |
0.000012124 | |
0.000011953 | |
0.000015686 | |
0.000015701 | |
0.000020910 | |
0.000020822 | |
0.000021049 | |
0.000020920 | |
0.000021044 | |
0.000020791 | |
0.000020928 | |
0.000021040 | |
0.000023738 | |
0.000023424 | |
0.000023397 | |
0.000024213 | |
0.000026962 | |
0.000039302 | |
0.000039451 | |
0.000039582 | |
0.000039024 | |
0.000043247 | |
0.000045055 | |
0.000047775 | |
0.000063695 | |
0.000063086 | |
0.000063641 | |
0.158315651 | |
0.158156522 | |
0.158804664 | |
0.158200297 | |
0.163003773 | |
0.163200420 | |
0.164911378 | |
0.166086772 | |
0.164951115 | |
0.163766440 | |
0.163007198 | |
0.161148134 | |
0.166594279 | |
0.164109750 | |
0.162745131 | |
0.166404934 | |
0.165561328 | |
0.165991697 | |
0.163497081 | |
0.165032911 | |
0.163616135 | |
0.161727282 | |
0.162390976 | |
0.160273320 | |
0.160003930 | |
0.163457378 | |
0.163727369 | |
0.162869248 | |
0.166212289 | |
0.170380641 | |
0.171707870 | |
0.170413959 | |
0.173085732 | |
0.175746547 | |
0.174448048 | |
0.173809757 | |
0.172656437 | |
0.170975750 | |
0.178448905 | |
0.179266728 | |
0.179595960 | |
0.180258065 | |
0.184161959 | |
0.185208333 | |
0.183815789 | |
0.180424354 | |
0.182444030 | |
0.183988711 | |
0.185208333 | |
0.185208333 | |
0.184683664 | |
0.185033113 | |
0.182444030 | |
0.183298969 | |
0.181934884 | |
0.184858223 | |
0.185033113 | |
0.187337165 | |
0.187337165 | |
0.188420039 | |
0.184161959 | |
0.182104283 | |
0.184683664 | |
0.184509434 | |
0.181408582 | |
0.176932849 | |
0.178429224 | |
0.180036866 | |
0.178032787 | |
0.175949595 | |
0.174361037 | |
0.174149599 | |
0.175645161 | |
0.174451383 | |
0.175881295 | |
0.175161290 | |
0.173176991 | |
0.175430108 | |
0.176663653 | |
0.175511670 | |
0.178149499 | |
0.177253926 | |
0.207085338 | |
0.205350723 | |
0.178519607 | |
0.202265275 | |
0.202942725 | |
0.203699850 | |
0.205492262 | |
0.203824828 | |
0.201856201 | |
0.200232868 | |
0.200478987 | |
0.203436544 | |
0.203074804 | |
0.201053642 | |
0.200354545 | |
0.259880075 | |
0.257656828 | |
0.301932106 | |
0.306644902 | |
0.306286273 | |
0.302594066 | |
0.298056066 | |
0.300849871 | |
0.309097774 | |
0.311235082 | |
0.308767720 | |
0.309359274 | |
0.308901492 | |
0.307243942 | |
0.310017442 | |
0.307020605 | |
0.309894172 | |
0.318022813 | |
0.314634677 | |
0.312850290 | |
0.287787353 | |
0.280904655 | |
0.280136132 | |
0.273244782 | |
0.272576367 | |
0.276561108 | |
0.275565497 | |
0.276145377 | |
0.273482464 | |
0.277151150 | |
0.276125698 | |
0.267968989 | |
0.279170112 | |
0.281105494 | |
0.282332856 | |
0.279612177 | |
0.285956143 | |
0.280563515 | |
0.279704264 | |
0.276064482 | |
0.272969558 | |
0.274833884 | |
0.275133618 | |
0.283097930 | |
0.281982580 | |
0.273055218 | |
0.277459126 | |
0.277427295 | |
0.284736224 | |
0.287873027 | |
0.292745214 | |
0.282872867 | |
0.285556429 | |
0.283860309 | |
0.293604281 | |
0.285608747 | |
0.277104507 | |
0.273303191 | |
0.272513025 | |
0.273684299 | |
0.273519312 | |
0.276071234 | |
0.267747019 | |
0.261960729 | |
0.259832360 | |
0.254854277 | |
0.253395705 | |
0.248981832 | |
0.251917469 | |
0.249239708 | |
0.250435631 | |
0.249127936 | |
0.249798029 | |
0.248998044 | |
0.245266431 | |
0.243149082 | |
0.244912223 | |
0.247251655 | |
0.244860805 | |
0.241945055 | |
0.240241534 | |
0.239548369 | |
0.236868164 | |
0.235626961 | |
0.232604000 | |
0.232287662 | |
0.231717425 | |
0.231501816 | |
0.229985677 | |
0.228401276 | |
0.228655813 | |
0.227388721 | |
0.228722410 | |
0.229422337 | |
0.228578810 | |
0.228630945 | |
0.228133094 | |
0.226973661 | |
0.226053702 | |
0.224140657 | |
0.224584808 | |
0.225013161 | |
0.224874109 | |
0.226567912 | |
0.225856847 | |
0.225242948 | |
0.223539834 | |
0.224124070 | |
0.226036410 | |
0.226696497 | |
0.227095622 | |
0.228203873 | |
0.230257910 | |
0.227558321 | |
0.229563119 | |
0.227529667 | |
0.228348485 | |
0.225714388 | |
0.227094786 | |
0.226273452 | |
0.226918195 | |
0.229619246 | |
0.229844979 | |
0.230284005 | |
0.232541072 | |
0.230368666 | |
0.225404494 | |
0.227511279 | |
0.229516251 | |
0.229128334 | |
0.230068420 | |
0.230304251 | |
0.233259092 | |
0.235257193 | |
0.235598487 | |
0.232621583 | |
0.233324669 | |
0.233832308 | |
0.234460769 | |
0.234414267 | |
0.236308259 | |
0.238402752 | |
0.242032879 | |
0.238494666 | |
0.237272116 | |
0.233035842 | |
0.235081042 | |
0.238666985 | |
0.240529793 | |
0.241740263 | |
0.239798718 | |
0.237192983 | |
0.237748423 | |
0.238370261 | |
0.237949756 | |
0.239182396 | |
0.242809098 | |
0.240873692 | |
0.351585807 | |
0.350295606 | |
0.350071695 | |
0.345958777 | |
0.341185450 | |
0.340535822 | |
0.336344329 | |
0.338783388 | |
0.342286245 | |
0.340896908 | |
0.347119724 | |
0.345285668 | |
0.345160885 | |
0.346361348 | |
0.352497771 | |
0.349297836 | |
0.351194143 | |
0.357077566 | |
0.358059279 | |
0.356340762 | |
0.353255412 | |
0.349133986 | |
0.351629669 | |
0.351238371 | |
0.353964624 | |
0.352861421 | |
0.348150425 | |
0.356779978 | |
0.362393672 | |
0.364064916 | |
0.370105908 | |
0.369684052 | |
0.368151524 | |
0.372081704 | |
0.376494870 | |
0.373547103 | |
0.370731809 | |
0.361631327 | |
0.365124328 | |
0.361204478 | |
0.363447113 | |
0.366570408 | |
0.362564248 | |
0.357525154 | |
0.354486674 | |
0.349866856 | |
0.344954697 | |
0.347210432 | |
0.349207083 | |
0.348669947 | |
0.342153553 | |
0.343467058 | |
0.346753807 | |
0.347524430 | |
0.344924064 | |
0.340758443 | |
0.343442951 | |
0.343987568 | |
0.349605424 | |
0.347814432 | |
0.350245722 | |
0.359615215 | |
0.358100098 | |
0.352207485 | |
0.349236964 | |
0.349710926 | |
0.344070058 | |
0.339114312 | |
0.341488614 | |
0.338693516 | |
0.333411326 | |
0.331397504 | |
0.325268016 | |
0.328670861 | |
0.330580750 | |
0.334614006 | |
0.341718334 | |
0.337338744 | |
0.333852511 | |
0.333484733 | |
0.321987758 | |
0.314355693 | |
0.315969388 | |
0.318265982 | |
0.320145859 | |
0.315925359 | |
0.316694862 | |
0.324248035 | |
0.323995726 | |
0.313684103 | |
0.320597172 | |
0.319921044 | |
0.317268790 | |
0.312008898 | |
0.318694735 | |
0.324826390 | |
0.322002571 | |
0.316321130 | |
0.306940075 | |
0.312266423 | |
0.319025049 | |
0.315510005 | |
0.319808839 | |
0.324548322 | |
0.321572070 | |
0.326503149 | |
0.324642407 | |
0.329194820 | |
0.332777919 | |
0.338845146 | |
0.336019356 | |
0.332609298 | |
0.335573634 | |
0.341703981 | |
0.352948163 | |
0.341181023 | |
0.346686308 | |
0.346396255 | |
0.343262992 | |
0.342927734 | |
0.346423144 | |
0.333704783 | |
0.334219365 | |
0.327231791 | |
0.327018936 | |
0.324572079 | |
0.327725613 | |
0.326378844 | |
0.332293318 | |
0.337914140 | |
0.348329921 | |
0.355759121 | |
0.353302140 | |
0.358589059 | |
0.358475064 | |
0.355232915 | |
0.343625906 | |
0.348356927 | |
0.352181760 | |
0.351475439 | |
0.362238968 | |
0.362972471 | |
0.369080498 | |
0.367531650 | |
0.371791190 | |
0.380808057 | |
0.369577819 | |
0.368453319 | |
0.368780315 | |
0.351149884 | |
0.344015526 | |
0.341871265 | |
0.339046667 | |
0.335227438 | |
0.338142606 | |
0.338065707 | |
0.338065273 | |
0.332292699 | |
0.333339028 | |
0.336714216 | |
0.334219650 | |
0.334269865 | |
0.333022240 | |
0.327324408 | |
0.321420530 | |
0.316542772 | |
0.308417110 | |
0.633000158 | |
0.632299202 | |
0.633926740 | |
0.621848820 | |
0.615963032 | |
0.606286970 | |
0.608516001 | |
0.608636964 | |
0.607864942 | |
0.616587011 | |
0.606447814 | |
0.610554894 | |
0.616106060 | |
0.623171631 | |
0.621721725 | |
0.621383361 | |
0.625523733 | |
0.634808275 | |
0.638190040 | |
0.635917921 | |
0.647262290 | |
0.641336335 | |
0.636807212 | |
0.638325434 | |
0.640661032 | |
0.651752347 | |
0.655409558 | |
0.647905642 | |
0.657254501 | |
0.657635884 | |
0.656878463 | |
0.640522640 | |
0.649308116 | |
0.674984589 | |
0.671008746 | |
0.688819949 | |
0.693963460 | |
0.702473264 | |
0.686230729 | |
0.674885235 | |
0.690387480 | |
0.671799577 | |
0.698378123 | |
0.724890217 | |
0.723106884 | |
0.711693261 | |
0.712636119 | |
0.700203292 | |
0.713813087 | |
0.701174350 | |
0.690094810 | |
0.680025359 | |
0.670609966 | |
0.638278654 | |
0.651988172 | |
0.674186730 | |
0.708593795 | |
0.722417977 | |
0.713086781 | |
0.719451019 | |
0.706560891 | |
0.710358267 | |
0.730998404 | |
0.678506461 | |
0.666972137 | |
0.668054272 | |
0.634767864 | |
0.625094845 | |
0.643649058 | |
0.640795033 | |
0.622174025 | |
0.616797387 | |
0.619440786 | |
0.606729886 | |
0.585137551 | |
0.578448592 | |
0.574365034 | |
0.574761894 | |
0.581959499 | |
0.577790456 | |
0.586833557 | |
0.589188295 | |
0.577057050 | |
0.586834709 | |
0.577174330 | |
0.584724485 | |
0.590294239 | |
0.589149175 | |
0.582815803 | |
0.572916423 | |
0.573963696 | |
0.581576287 | |
0.576243153 | |
0.579665187 | |
0.594567707 | |
0.596228265 | |
0.617768855 | |
0.623423526 | |
0.627654080 | |
0.614219671 | |
0.617298347 | |
0.628144783 | |
0.611497145 | |
0.618641114 | |
0.618725986 | |
0.632604767 | |
0.632823703 | |
0.618850773 | |
0.621045777 | |
0.613556763 | |
0.621555007 | |
0.623966388 | |
0.628871519 | |
0.632912292 | |
0.640312083 | |
0.637528309 | |
0.647619520 | |
0.641805987 | |
0.642495695 | |
0.655450473 | |
0.657534108 | |
0.670435205 | |
0.666739449 | |
0.676152956 | |
0.669649235 | |
0.660758827 | |
0.664243142 | |
0.659651667 | |
0.659707675 | |
0.667215911 | |
0.670593586 | |
0.679333479 | |
0.676303248 | |
0.682337354 | |
0.677757865 | |
0.673396424 | |
0.679999446 | |
0.671588568 | |
0.667846083 | |
0.670832338 | |
0.671430336 | |
0.670952995 | |
0.678515066 | |
0.683637228 | |
0.683278943 | |
0.694313826 | |
0.697343244 | |
0.694793188 | |
0.694307579 | |
0.700717941 | |
0.703748528 | |
0.706793789 | |
0.703788802 | |
0.700297814 | |
0.697903699 | |
0.689573711 | |
0.695660528 | |
0.688836163 | |
0.685059159 | |
0.694998368 | |
0.707938331 | |
0.711877035 | |
0.717512241 | |
0.717094812 | |
0.722992831 | |
0.730421944 | |
0.722088534 | |
0.714861553 | |
0.710850059 | |
0.721694182 | |
0.717237713 | |
0.705386773 | |
0.712049816 | |
0.707384928 | |
0.714490165 | |
0.709282774 | |
0.711931545 | |
0.722236356 | |
0.726864845 | |
0.711669895 | |
0.710825573 | |
0.723665927 | |
0.723423397 | |
0.722621367 | |
0.702638779 | |
0.712582061 | |
0.715923844 | |
0.707678782 | |
0.715386897 | |
0.739286359 | |
0.749856585 | |
0.754141503 | |
0.755952335 | |
0.748714926 | |
0.761100651 | |
0.758260674 | |
0.767270499 | |
0.760189193 | |
0.769285242 | |
0.763601704 | |
0.750365087 | |
0.742830831 | |
0.748369863 | |
0.752534386 | |
0.767426226 | |
0.767088796 | |
0.760418082 | |
0.763794286 | |
0.774067869 | |
0.776797177 | |
0.771164425 | |
0.777545328 | |
0.770296444 | |
0.757645278 | |
0.762581985 | |
0.752168008 | |
0.749235545 | |
0.754989507 | |
0.751901729 | |
0.748516264 | |
0.743232179 | |
0.735670362 | |
0.741206451 | |
0.744666106 | |
0.736005604 | |
0.736301202 | |
0.745399873 | |
0.754930970 | |
0.755067457 | |
0.758662501 | |
0.764861826 | |
0.748826714 | |
0.745945987 | |
0.755121880 | |
0.742197313 | |
0.729379669 | |
0.725872173 | |
0.721979278 | |
0.710268505 | |
0.708112884 | |
0.702489978 | |
0.702436965 | |
0.702218602 | |
0.704881266 | |
0.701609758 | |
0.690090663 | |
0.681161946 | |
0.690193215 | |
0.769671234 | |
0.782333616 | |
0.787195171 | |
0.794606639 | |
0.783475510 | |
0.781150045 | |
0.779547520 | |
0.778151889 | |
0.755602769 | |
0.754485599 | |
0.763020691 | |
0.769234691 | |
0.759650494 | |
0.770254125 | |
0.782965835 | |
0.787798890 | |
0.790444756 | |
0.801111921 | |
0.797874857 | |
0.817152360 | |
0.823074493 | |
0.828359095 | |
0.831750218 | |
0.840163513 | |
0.833046926 | |
0.844942917 | |
0.846119914 | |
0.831898230 | |
0.826228844 | |
0.832298796 | |
0.845552390 | |
0.838028622 | |
0.821343509 | |
0.828830012 | |
0.830041320 | |
0.834888076 | |
0.837241267 | |
0.849069732 | |
0.831285657 | |
0.834828668 | |
0.848952907 | |
0.845655022 | |
0.853432712 | |
0.851121241 | |
0.858288653 |