Sejarah kurs harian CUC /CHF sejak Senin, 23 Februari 2015.
Maksimum dicapai pada
1 Peso Konvertibel Kuba = 1.0352 Franc Swiss
minimum pada
1 Peso Konvertibel Kuba = 0.8409 Franc Swiss
Date | CUC/CHF |
---|---|
0.8951 | |
0.9133 | |
0.9102 | |
0.9080 | |
0.9061 | |
0.9109 | |
0.9119 | |
0.9120 | |
0.9051 | |
0.9051 | |
0.8996 | |
0.8876 | |
0.8774 | |
0.8852 | |
0.8801 | |
0.8829 | |
0.8759 | |
0.8708 | |
0.8615 | |
0.8692 | |
0.8560 | |
0.8481 | |
0.8419 | |
0.8561 | |
0.8672 | |
0.8783 | |
0.8726 | |
0.8801 | |
0.8845 | |
0.9013 | |
0.8993 | |
0.9022 | |
0.8911 | |
0.9005 | |
0.9050 | |
0.9180 | |
0.9122 | |
0.8974 | |
0.8913 | |
0.8848 | |
0.8835 | |
0.8785 | |
0.8781 | |
0.8730 | |
0.8718 | |
0.8700 | |
0.8604 | |
0.8850 | |
0.8959 | |
0.8957 | |
0.8960 | |
0.9086 | |
0.9061 | |
0.9046 | |
0.8983 | |
0.8955 | |
0.8900 | |
0.8961 | |
0.8872 | |
0.8986 | |
0.9126 | |
0.9307 | |
0.9358 | |
0.9233 | |
0.9188 | |
0.9281 | |
0.9254 | |
0.9217 | |
0.9256 | |
0.9211 | |
0.9245 | |
0.9321 | |
0.9287 | |
0.9358 | |
0.9425 | |
0.9490 | |
0.9584 | |
0.9434 | |
0.9889 | |
1.0016 | |
0.9997 | |
0.9957 | |
0.9995 | |
0.9928 | |
0.9922 | |
0.9640 | |
0.9530 | |
0.9786 | |
0.9674 | |
0.9645 | |
0.9459 | |
0.9550 | |
0.9502 | |
0.9643 | |
0.9776 | |
0.9832 | |
0.9610 | |
0.9564 | |
0.9675 | |
0.9967 | |
0.9714 | |
0.9583 | |
0.9658 | |
1.0021 | |
0.9930 | |
0.9776 | |
0.9584 | |
0.9340 | |
0.9385 | |
0.9255 | |
0.9176 | |
0.9159 | |
0.9246 | |
0.9231 | |
0.9271 | |
0.9142 | |
0.9139 | |
0.9273 | |
0.9184 | |
0.9174 | |
0.9218 | |
0.9225 | |
0.9255 | |
0.9229 | |
0.9325 | |
0.9253 | |
0.9134 | |
0.9094 | |
0.9200 | |
0.9236 | |
0.9277 | |
0.9250 | |
0.9257 | |
0.9277 | |
0.9222 | |
0.9149 | |
0.9172 | |
0.9124 | |
0.9126 | |
0.9209 | |
0.9052 | |
0.9155 | |
0.9188 | |
0.9150 | |
0.9224 | |
0.9196 | |
0.9187 | |
0.8994 | |
0.8977 | |
0.8986 | |
0.8970 | |
0.9033 | |
0.9006 | |
0.9116 | |
0.9146 | |
0.9150 | |
0.9224 | |
0.9361 | |
0.9391 | |
0.9234 | |
0.9276 | |
0.9362 | |
0.9149 | |
0.8959 | |
0.8900 | |
0.8987 | |
0.8966 | |
0.8881 | |
0.8910 | |
0.8897 | |
0.8782 | |
0.8884 | |
0.8864 | |
0.8866 | |
0.8905 | |
0.9082 | |
0.9121 | |
0.9135 | |
0.9119 | |
0.9189 | |
0.9083 | |
0.9104 | |
0.9087 | |
0.9155 | |
0.9240 | |
0.9154 | |
0.9084 | |
0.9164 | |
0.9041 | |
0.9116 | |
0.9066 | |
0.9156 | |
0.9177 | |
0.9196 | |
0.9388 | |
0.9418 | |
0.9420 | |
0.9511 | |
0.9469 | |
0.9493 | |
0.9577 | |
0.9612 | |
0.9714 | |
0.9717 | |
0.9729 | |
0.9657 | |
0.9759 | |
0.9681 | |
0.9668 | |
0.9783 | |
0.9600 | |
0.9819 | |
0.9474 | |
0.9284 | |
0.9584 | |
0.9799 | |
0.9808 | |
0.9775 | |
0.9658 | |
0.9699 | |
0.9684 | |
0.9710 | |
0.9686 | |
0.9689 | |
0.9815 | |
0.9833 | |
0.9879 | |
0.9915 | |
0.9968 | |
0.9893 | |
0.9932 | |
0.9884 | |
0.9948 | |
0.9861 | |
0.9978 | |
0.9949 | |
0.9977 | |
0.9897 | |
0.9930 | |
0.9925 | |
0.9907 | |
0.9791 | |
0.9814 | |
0.9692 | |
0.9705 | |
0.9917 | |
0.9828 | |
0.9845 | |
0.9942 | |
0.9874 | |
0.9722 | |
0.9987 | |
0.9893 | |
0.9926 | |
1.0041 | |
1.0087 | |
1.0054 | |
1.0173 | |
1.0196 | |
1.0155 | |
1.0039 | |
0.9992 | |
0.9994 | |
0.9924 | |
1.0012 | |
1.0103 | |
0.9992 | |
1.0002 | |
1.0048 | |
1.0041 | |
0.9980 | |
0.9917 | |
0.9976 | |
0.9811 | |
0.9793 | |
0.9854 | |
0.9863 | |
0.9927 | |
0.9897 | |
0.9980 | |
0.9983 | |
0.9933 | |
1.0103 | |
1.0045 | |
1.0017 | |
0.9962 | |
0.9871 | |
0.9924 | |
0.9836 | |
0.9646 | |
0.9627 | |
0.9748 | |
0.9694 | |
0.9794 | |
0.9904 | |
0.9934 | |
0.9965 | |
0.9882 | |
0.9932 | |
0.9969 | |
0.9915 | |
0.9934 | |
0.9871 | |
0.9943 | |
0.9864 | |
0.9883 | |
0.9935 | |
0.9969 | |
1.0005 | |
1.0020 | |
0.9907 | |
0.9781 | |
0.9595 | |
0.9562 | |
0.9553 | |
0.9450 | |
0.9512 | |
0.9473 | |
0.9399 | |
0.9387 | |
0.9294 | |
0.9388 | |
0.9314 | |
0.9375 | |
0.9621 | |
0.9633 | |
0.9774 | |
0.9748 | |
0.9891 | |
0.9856 | |
0.9914 | |
0.9847 | |
0.9812 | |
0.9933 | |
0.9964 | |
0.9978 | |
0.9949 | |
0.9846 | |
0.9754 | |
0.9797 | |
0.9746 | |
0.9662 | |
0.9615 | |
0.9563 | |
0.9589 | |
0.9524 | |
0.9624 | |
0.9726 | |
0.9735 | |
0.9674 | |
0.9475 | |
0.9633 | |
0.9661 | |
0.9633 | |
0.9724 | |
0.9761 | |
0.9690 | |
0.9650 | |
0.9793 | |
0.9732 | |
1.0007 | |
1.0026 | |
1.0012 | |
1.0005 | |
1.0087 | |
1.0131 | |
1.0060 | |
0.9900 | |
1.0027 | |
1.0121 | |
1.0166 | |
1.0137 | |
1.0077 | |
1.0104 | |
0.9952 | |
1.0000 | |
1.0019 | |
1.0159 | |
1.0201 | |
1.0299 | |
1.0316 | |
1.0329 | |
1.0182 | |
1.0106 | |
1.0186 | |
1.0136 | |
1.0027 | |
0.9786 | |
0.9930 | |
0.9982 | |
0.9935 | |
0.9872 | |
0.9778 | |
0.9733 | |
0.9849 | |
0.9768 | |
0.9847 | |
0.9827 | |
0.9665 | |
0.9773 | |
0.9870 | |
0.9731 | |
0.9904 | |
0.9827 | |
0.9865 | |
0.9762 | |
0.9624 | |
0.9646 | |
0.9935 | |
0.9926 | |
0.9925 | |
0.9743 | |
0.9704 | |
0.9650 | |
0.9782 | |
0.9692 | |
0.9587 | |
0.9592 | |
0.9785 | |
0.9705 | |
0.9903 | |
0.9953 | |
0.9934 | |
0.9949 | |
0.9769 | |
0.9933 | |
1.0204 | |
1.0150 | |
1.0049 | |
1.0014 | |
0.9969 | |
0.9894 | |
0.9966 | |
0.9889 | |
0.9985 | |
1.0299 | |
1.0175 | |
1.0056 | |
1.0039 | |
0.9872 | |
0.9821 | |
0.9556 | |
0.9626 | |
0.9749 | |
0.9754 | |
0.9714 | |
0.9686 | |
0.9745 | |
0.9656 | |
0.9343 | |
0.9780 | |
0.9836 | |
0.9685 | |
0.9623 | |
0.9635 | |
0.9477 | |
0.9421 | |
0.9270 | |
0.9208 | |
0.9295 | |
0.9298 | |
0.9447 | |
0.9447 | |
0.9241 | |
0.9335 | |
0.9337 | |
0.9553 | |
0.9552 | |
0.9781 | |
0.9566 | |
0.9662 | |
0.9671 | |
1.0073 | |
0.9859 | |
0.9572 | |
0.9478 |