Istoria de rate de zi cu zi CUC /CHF întrucât luni, 23 februarie 2015.
Maxim a fost atins pe
1 peso cubanez convertibil = 1.0352 franc elvețian
minim asupra
1 peso cubanez convertibil = 0.8409 franc elvețian
Istoria Prețul de CHF / CUC
Date | CUC/CHF |
| 0.8951 |
| 0.9133 |
| 0.9102 |
| 0.9080 |
| 0.9061 |
| 0.9109 |
| 0.9119 |
| 0.9120 |
| 0.9051 |
| 0.9051 |
| 0.8996 |
| 0.8876 |
| 0.8774 |
| 0.8852 |
| 0.8801 |
| 0.8829 |
| 0.8759 |
| 0.8708 |
| 0.8615 |
| 0.8692 |
| 0.8560 |
| 0.8481 |
| 0.8419 |
| 0.8561 |
| 0.8672 |
| 0.8783 |
| 0.8726 |
| 0.8801 |
| 0.8845 |
| 0.9013 |
| 0.8993 |
| 0.9022 |
| 0.8911 |
| 0.9005 |
| 0.9050 |
| 0.9180 |
| 0.9122 |
| 0.8974 |
| 0.8913 |
| 0.8848 |
| 0.8835 |
| 0.8785 |
| 0.8781 |
| 0.8730 |
| 0.8718 |
| 0.8700 |
| 0.8604 |
| 0.8850 |
| 0.8959 |
| 0.8957 |
| 0.8960 |
| 0.9086 |
| 0.9061 |
| 0.9046 |
| 0.8983 |
| 0.8955 |
| 0.8900 |
| 0.8961 |
| 0.8872 |
| 0.8986 |
| 0.9126 |
| 0.9307 |
| 0.9358 |
| 0.9233 |
| 0.9188 |
| 0.9281 |
| 0.9254 |
| 0.9217 |
| 0.9256 |
| 0.9211 |
| 0.9245 |
| 0.9321 |
| 0.9287 |
| 0.9358 |
| 0.9425 |
| 0.9490 |
| 0.9584 |
| 0.9434 |
| 0.9889 |
| 1.0016 |
| 0.9997 |
| 0.9957 |
| 0.9995 |
| 0.9928 |
| 0.9922 |
| 0.9640 |
| 0.9530 |
| 0.9786 |
| 0.9674 |
| 0.9645 |
| 0.9459 |
| 0.9550 |
| 0.9502 |
| 0.9643 |
| 0.9776 |
| 0.9832 |
| 0.9610 |
| 0.9564 |
| 0.9675 |
| 0.9967 |
| 0.9714 |
| 0.9583 |
| 0.9658 |
| 1.0021 |
| 0.9930 |
| 0.9776 |
| 0.9584 |
| 0.9340 |
| 0.9385 |
| 0.9255 |
| 0.9176 |
| 0.9159 |
| 0.9246 |
| 0.9231 |
| 0.9271 |
| 0.9142 |
| 0.9139 |
| 0.9273 |
| 0.9184 |
| 0.9174 |
| 0.9218 |
| 0.9225 |
| 0.9255 |
| 0.9229 |
| 0.9325 |
| 0.9253 |
| 0.9134 |
| 0.9094 |
| 0.9200 |
| 0.9236 |
| 0.9277 |
| 0.9250 |
| 0.9257 |
| 0.9277 |
| 0.9222 |
| 0.9149 |
| 0.9172 |
| 0.9124 |
| 0.9126 |
| 0.9209 |
| 0.9052 |
| 0.9155 |
| 0.9188 |
| 0.9150 |
| 0.9224 |
| 0.9196 |
| 0.9187 |
| 0.8994 |
| 0.8977 |
| 0.8986 |
| 0.8970 |
| 0.9033 |
| 0.9006 |
| 0.9116 |
| 0.9146 |
| 0.9150 |
| 0.9224 |
| 0.9361 |
| 0.9391 |
| 0.9234 |
| 0.9276 |
| 0.9362 |
| 0.9149 |
| 0.8959 |
| 0.8900 |
| 0.8987 |
| 0.8966 |
| 0.8881 |
| 0.8910 |
| 0.8897 |
| 0.8782 |
| 0.8884 |
| 0.8864 |
| 0.8866 |
| 0.8905 |
| 0.9082 |
| 0.9121 |
| 0.9135 |
| 0.9119 |
| 0.9189 |
| 0.9083 |
| 0.9104 |
| 0.9087 |
| 0.9155 |
| 0.9240 |
| 0.9154 |
| 0.9084 |
| 0.9164 |
| 0.9041 |
| 0.9116 |
| 0.9066 |
| 0.9156 |
| 0.9177 |
| 0.9196 |
| 0.9388 |
| 0.9418 |
| 0.9420 |
| 0.9511 |
| 0.9469 |
| 0.9493 |
| 0.9577 |
| 0.9612 |
| 0.9714 |
| 0.9717 |
| 0.9729 |
| 0.9657 |
| 0.9759 |
| 0.9681 |
| 0.9668 |
| 0.9783 |
| 0.9600 |
| 0.9819 |
| 0.9474 |
| 0.9284 |
| 0.9584 |
| 0.9799 |
| 0.9808 |
| 0.9775 |
| 0.9658 |
| 0.9699 |
| 0.9684 |
| 0.9710 |
| 0.9686 |
| 0.9689 |
| 0.9815 |
| 0.9833 |
| 0.9879 |
| 0.9915 |
| 0.9968 |
| 0.9893 |
| 0.9932 |
| 0.9884 |
| 0.9948 |
| 0.9861 |
| 0.9978 |
| 0.9949 |
| 0.9977 |
| 0.9897 |
| 0.9930 |
| 0.9925 |
| 0.9907 |
| 0.9791 |
| 0.9814 |
| 0.9692 |
| 0.9705 |
| 0.9917 |
| 0.9828 |
| 0.9845 |
| 0.9942 |
| 0.9874 |
| 0.9722 |
| 0.9987 |
| 0.9893 |
| 0.9926 |
| 1.0041 |
| 1.0087 |
| 1.0054 |
| 1.0173 |
| 1.0196 |
| 1.0155 |
| 1.0039 |
| 0.9992 |
| 0.9994 |
| 0.9924 |
| 1.0012 |
| 1.0103 |
| 0.9992 |
| 1.0002 |
| 1.0048 |
| 1.0041 |
| 0.9980 |
| 0.9917 |
| 0.9976 |
| 0.9811 |
| 0.9793 |
| 0.9854 |
| 0.9863 |
| 0.9927 |
| 0.9897 |
| 0.9980 |
| 0.9983 |
| 0.9933 |
| 1.0103 |
| 1.0045 |
| 1.0017 |
| 0.9962 |
| 0.9871 |
| 0.9924 |
| 0.9836 |
| 0.9646 |
| 0.9627 |
| 0.9748 |
| 0.9694 |
| 0.9794 |
| 0.9904 |
| 0.9934 |
| 0.9965 |
| 0.9882 |
| 0.9932 |
| 0.9969 |
| 0.9915 |
| 0.9934 |
| 0.9871 |
| 0.9943 |
| 0.9864 |
| 0.9883 |
| 0.9935 |
| 0.9969 |
| 1.0005 |
| 1.0020 |
| 0.9907 |
| 0.9781 |
| 0.9595 |
| 0.9562 |
| 0.9553 |
| 0.9450 |
| 0.9512 |
| 0.9473 |
| 0.9399 |
| 0.9387 |
| 0.9294 |
| 0.9388 |
| 0.9314 |
| 0.9375 |
| 0.9621 |
| 0.9633 |
| 0.9774 |
| 0.9748 |
| 0.9891 |
| 0.9856 |
| 0.9914 |
| 0.9847 |
| 0.9812 |
| 0.9933 |
| 0.9964 |
| 0.9978 |
| 0.9949 |
| 0.9846 |
| 0.9754 |
| 0.9797 |
| 0.9746 |
| 0.9662 |
| 0.9615 |
| 0.9563 |
| 0.9589 |
| 0.9524 |
| 0.9624 |
| 0.9726 |
| 0.9735 |
| 0.9674 |
| 0.9475 |
| 0.9633 |
| 0.9661 |
| 0.9633 |
| 0.9724 |
| 0.9761 |
| 0.9690 |
| 0.9650 |
| 0.9793 |
| 0.9732 |
| 1.0007 |
| 1.0026 |
| 1.0012 |
| 1.0005 |
| 1.0087 |
| 1.0131 |
| 1.0060 |
| 0.9900 |
| 1.0027 |
| 1.0121 |
| 1.0166 |
| 1.0137 |
| 1.0077 |
| 1.0104 |
| 0.9952 |
| 1.0000 |
| 1.0019 |
| 1.0159 |
| 1.0201 |
| 1.0299 |
| 1.0316 |
| 1.0329 |
| 1.0182 |
| 1.0106 |
| 1.0186 |
| 1.0136 |
| 1.0027 |
| 0.9786 |
| 0.9930 |
| 0.9982 |
| 0.9935 |
| 0.9872 |
| 0.9778 |
| 0.9733 |
| 0.9849 |
| 0.9768 |
| 0.9847 |
| 0.9827 |
| 0.9665 |
| 0.9773 |
| 0.9870 |
| 0.9731 |
| 0.9904 |
| 0.9827 |
| 0.9865 |
| 0.9762 |
| 0.9624 |
| 0.9646 |
| 0.9935 |
| 0.9926 |
| 0.9925 |
| 0.9743 |
| 0.9704 |
| 0.9650 |
| 0.9782 |
| 0.9692 |
| 0.9587 |
| 0.9592 |
| 0.9785 |
| 0.9705 |
| 0.9903 |
| 0.9953 |
| 0.9934 |
| 0.9949 |
| 0.9769 |
| 0.9933 |
| 1.0204 |
| 1.0150 |
| 1.0049 |
| 1.0014 |
| 0.9969 |
| 0.9894 |
| 0.9966 |
| 0.9889 |
| 0.9985 |
| 1.0299 |
| 1.0175 |
| 1.0056 |
| 1.0039 |
| 0.9872 |
| 0.9821 |
| 0.9556 |
| 0.9626 |
| 0.9749 |
| 0.9754 |
| 0.9714 |
| 0.9686 |
| 0.9745 |
| 0.9656 |
| 0.9343 |
| 0.9780 |
| 0.9836 |
| 0.9685 |
| 0.9623 |
| 0.9635 |
| 0.9477 |
| 0.9421 |
| 0.9270 |
| 0.9208 |
| 0.9295 |
| 0.9298 |
| 0.9447 |
| 0.9447 |
| 0.9241 |
| 0.9335 |
| 0.9337 |
| 0.9553 |
| 0.9552 |
| 0.9781 |
| 0.9566 |
| 0.9662 |
| 0.9671 |
| 1.0073 |
| 0.9859 |
| 0.9572 |
| 0.9478 |