Sejarah kurs harian DKK /CUP sejak Senin, 8 Oktober 2012.
Maksimum dicapai pada
1 Krone Denmark = 4.2856 Peso Kuba
minimum pada
1 Krone Denmark = 0.1397 Peso Kuba
Date | DKK/CUP |
---|---|
3.7482 | |
3.7250 | |
3.7185 | |
3.6997 | |
3.6768 | |
3.6673 | |
3.7500 | |
3.7069 | |
3.7423 | |
3.7547 | |
3.7750 | |
3.7497 | |
3.7482 | |
3.7224 | |
3.7213 | |
3.7089 | |
3.7426 | |
3.7554 | |
3.7784 | |
3.7804 | |
3.8119 | |
3.8057 | |
3.7732 | |
3.7183 | |
3.7431 | |
3.7847 | |
3.7799 | |
3.6944 | |
3.7005 | |
3.6614 | |
3.6814 | |
3.6432 | |
3.6531 | |
3.6186 | |
3.6575 | |
3.6932 | |
3.7103 | |
3.7282 | |
3.7405 | |
3.7657 | |
3.7694 | |
3.8020 | |
3.7999 | |
3.8233 | |
3.8847 | |
3.8028 | |
3.7732 | |
3.7724 | |
3.7764 | |
3.7189 | |
3.7028 | |
3.7013 | |
3.7381 | |
3.7604 | |
3.8024 | |
3.7894 | |
3.8198 | |
3.7751 | |
3.7090 | |
3.6969 | |
3.6702 | |
3.6949 | |
3.7088 | |
3.7125 | |
3.7559 | |
3.7632 | |
3.7489 | |
3.7160 | |
3.6967 | |
3.6840 | |
3.6735 | |
3.6496 | |
3.6341 | |
3.5816 | |
3.5471 | |
3.5724 | |
3.4675 | |
3.4187 | |
3.4216 | |
3.4077 | |
3.3617 | |
3.4050 | |
3.3309 | |
3.4726 | |
3.5075 | |
3.4455 | |
3.4659 | |
3.4407 | |
3.5183 | |
3.5290 | |
3.5495 | |
3.5355 | |
3.5101 | |
3.4771 | |
3.6107 | |
3.6612 | |
3.6407 | |
3.6049 | |
3.7002 | |
3.7287 | |
3.6980 | |
3.6122 | |
3.6569 | |
3.6378 | |
3.7086 | |
3.8128 | |
3.7873 | |
3.7595 | |
3.8825 | |
3.9143 | |
3.9115 | |
3.9578 | |
3.8860 | |
3.9173 | |
3.9479 | |
3.9217 | |
3.9130 | |
3.9232 | |
3.9052 | |
3.9073 | |
3.9071 | |
3.9103 | |
3.8926 | |
3.9358 | |
4.0113 | |
4.0152 | |
4.0183 | |
4.0192 | |
3.9987 | |
4.0220 | |
4.0501 | |
4.0609 | |
4.0895 | |
4.1116 | |
4.0850 | |
4.0664 | |
4.0784 | |
4.0634 | |
4.1105 | |
4.0872 | |
4.0821 | |
4.1072 | |
4.1079 | |
4.1306 | |
4.1248 | |
4.1976 | |
4.2211 | |
4.2354 | |
4.2294 | |
4.2098 | |
4.2043 | |
4.1755 | |
4.1832 | |
4.1700 | |
4.1241 | |
4.0905 | |
4.0751 | |
4.1319 | |
4.1297 | |
4.1037 | |
4.1724 | |
4.2119 | |
4.2009 | |
4.1725 | |
4.1782 | |
4.2029 | |
4.1805 | |
4.2099 | |
4.2408 | |
4.2321 | |
4.2351 | |
4.2036 | |
4.1888 | |
4.1297 | |
4.0958 | |
4.1011 | |
4.0887 | |
4.0250 | |
4.0867 | |
4.0720 | |
4.0878 | |
4.0799 | |
4.0387 | |
4.0711 | |
4.1072 | |
4.0900 | |
4.1294 | |
4.0804 | |
4.1059 | |
4.0591 | |
4.0667 | |
4.0718 | |
3.9624 | |
3.9240 | |
3.9091 | |
3.8860 | |
3.8953 | |
3.9158 | |
3.9046 | |
3.8424 | |
3.7657 | |
3.7695 | |
3.7317 | |
3.7635 | |
3.7378 | |
3.7510 | |
3.7664 | |
3.7251 | |
3.8030 | |
3.7115 | |
3.8472 | |
3.9312 | |
3.8400 | |
3.7393 | |
3.7353 | |
3.7598 | |
3.8119 | |
3.7971 | |
3.8240 | |
3.8363 | |
3.8574 | |
3.8604 | |
3.8229 | |
3.8368 | |
3.8126 | |
3.8173 | |
3.7945 | |
3.8156 | |
3.8028 | |
3.8353 | |
3.8255 | |
3.8438 | |
3.8013 | |
3.7823 | |
3.7590 | |
3.7914 | |
3.7944 | |
3.8135 | |
3.7865 | |
3.8335 | |
3.8266 | |
3.8697 | |
3.8786 | |
3.8425 | |
3.8643 | |
3.8830 | |
3.8705 | |
3.8941 | |
3.9315 | |
3.8705 | |
3.9024 | |
3.8780 | |
3.8605 | |
3.8500 | |
3.8734 | |
3.8632 | |
3.8578 | |
3.8829 | |
3.9013 | |
3.8821 | |
3.8647 | |
3.9039 | |
3.9117 | |
3.8864 | |
3.9124 | |
3.9222 | |
3.9041 | |
3.8918 | |
3.9444 | |
3.9421 | |
3.9210 | |
3.9579 | |
3.9583 | |
3.9546 | |
3.9320 | |
3.9136 | |
3.9176 | |
3.9178 | |
3.9112 | |
3.9524 | |
3.8746 | |
3.9383 | |
3.9254 | |
3.9569 | |
3.9977 | |
3.9675 | |
3.9593 | |
4.0181 | |
3.9883 | |
3.9640 | |
3.9729 | |
3.9950 | |
3.9291 | |
3.9004 | |
3.9548 | |
4.0080 | |
4.0024 | |
4.0061 | |
4.0220 | |
3.9843 | |
4.0039 | |
3.9796 | |
4.0298 | |
4.0085 | |
3.9806 | |
4.0372 | |
4.0843 | |
4.0850 | |
4.1352 | |
4.1801 | |
4.2401 | |
4.2188 | |
4.2085 | |
4.2677 | |
4.2231 | |
4.2243 | |
4.2233 | |
4.2179 | |
4.2460 | |
4.2115 | |
4.2362 | |
4.2425 | |
4.1992 | |
4.1992 | |
4.0985 | |
4.1141 | |
4.0668 | |
4.0374 | |
4.0352 | |
4.0667 | |
4.0788 | |
4.0217 | |
3.9982 | |
3.9786 | |
3.9927 | |
4.0268 | |
4.0402 | |
4.0226 | |
4.0194 | |
4.0635 | |
4.0981 | |
4.0988 | |
4.0781 | |
4.1009 | |
4.0492 | |
4.0773 | |
4.0451 | |
4.0532 | |
3.9910 | |
3.9343 | |
3.9081 | |
3.9001 | |
3.8349 | |
3.8212 | |
3.8400 | |
3.8584 | |
3.8149 | |
3.8494 | |
0.1470 | |
0.1469 | |
0.1467 | |
0.1455 | |
0.1429 | |
0.1426 | |
0.1433 | |
0.1458 | |
0.1437 | |
0.1429 | |
0.1422 | |
0.1427 | |
0.1433 | |
0.1431 | |
0.1443 | |
0.1434 | |
0.1436 | |
0.1433 | |
0.1421 | |
0.1413 | |
0.1405 | |
0.1401 | |
0.1424 | |
0.1436 | |
0.1425 | |
0.1433 | |
0.1478 | |
0.1501 | |
0.1494 | |
0.1486 | |
0.1496 | |
0.1506 | |
0.1506 | |
0.1506 | |
0.1497 | |
0.1501 | |
0.1501 | |
0.1498 | |
0.1509 | |
0.1501 | |
0.1498 | |
0.1488 | |
0.1478 | |
3.6777 | |
2.0433 | |
2.0596 | |
2.0961 | |
2.0908 | |
1.4261 | |
2.0671 | |
1.4335 | |
2.0986 | |
2.1155 | |
2.1066 | |
2.0852 | |
2.0870 | |
1.4519 | |
2.1077 | |
2.0587 | |
2.0822 | |
2.0456 | |
2.0226 | |
1.4029 | |
1.4134 | |
2.0804 | |
2.0625 | |
2.0144 | |
1.3769 | |
2.0117 | |
1.3836 | |
1.3872 | |
1.3930 | |
1.9965 | |
1.3955 | |
1.3882 | |
1.3485 | |
1.9693 | |
1.3707 | |
0.1442 | |
0.1476 | |
0.1481 | |
0.1519 | |
0.1522 | |
0.1500 | |
0.1505 | |
0.1502 | |
0.1517 | |
0.1496 | |
0.1502 | |
0.1548 | |
0.1485 | |
0.1475 | |
0.1469 | |
0.1483 | |
0.1451 | |
0.1477 | |
0.1482 | |
0.1502 | |
0.1520 | |
0.1511 | |
0.1508 | |
0.1466 | |
0.1473 | |
0.1520 | |
0.1495 | |
0.1495 | |
0.1458 | |
0.1441 | |
0.1416 | |
0.1457 | |
0.1451 | |
0.1464 | |
0.1413 | |
0.1456 | |
0.1502 | |
0.1521 | |
0.1528 | |
0.1521 | |
0.1522 | |
0.1506 | |
0.1560 | |
0.1590 | |
0.1604 | |
0.1635 | |
0.1644 | |
0.1673 | |
0.1652 | |
0.1675 | |
0.1668 | |
0.1677 | |
0.1675 | |
0.1681 | |
0.1704 | |
0.1718 | |
0.1704 | |
0.1689 | |
0.1705 | |
0.1725 | |
0.1737 | |
0.1735 | |
0.1763 | |
0.1770 | |
0.1794 | |
0.1796 | |
0.1800 | |
0.1802 | |
0.1814 | |
0.1827 | |
0.1825 | |
0.1834 | |
0.1824 | |
0.1817 | |
0.1824 | |
0.1823 | |
0.1827 | |
0.1836 | |
0.1843 | |
0.1858 | |
0.1856 | |
0.1851 | |
0.1851 | |
0.1839 | |
0.1845 | |
0.1850 | |
0.1864 | |
0.1859 | |
4.1785 | |
4.1757 | |
4.1674 | |
4.1457 | |
4.1103 | |
4.1567 | |
4.1203 | |
4.1557 | |
4.1431 | |
4.1920 | |
4.1629 | |
4.1825 | |
4.1752 | |
4.1209 | |
4.1138 | |
4.1067 | |
4.0757 | |
4.1081 | |
4.1952 | |
4.1605 | |
4.1227 | |
4.1282 | |
4.1140 | |
4.1094 | |
4.0565 | |
4.0234 | |
4.0140 | |
4.0665 | |
4.0560 | |
4.0456 | |
4.0359 | |
4.0376 | |
4.0048 | |
3.9717 | |
3.9082 | |
3.9694 | |
3.9885 | |
4.0617 | |
4.0276 | |
3.9709 | |
3.9357 | |
3.9184 | |
3.9487 | |
3.9840 | |
3.9792 | |
3.9749 | |
3.9752 | |
3.9591 | |
3.9044 | |
3.9263 | |
3.9479 | |
3.9598 | |
3.9630 | |
3.9812 | |
4.0620 | |
4.0714 | |
4.1169 | |
4.0897 | |
4.0485 | |
4.0654 | |
3.9909 | |
4.0113 | |
4.0119 | |
4.0028 | |
3.9330 | |
3.9693 | |
3.9463 | |
3.8874 | |
3.8692 | |
3.8898 | |
3.9250 | |
3.9727 | |
3.9403 | |
3.9467 |