Sejarah kurs harian GMD /BGN sejak Rabu, 28 April 2004.
Maksimum dicapai pada
1 Dalasi Gambia = 0.061401 Lev Bulgaria
minimum pada
1 Dalasi Gambia = 0.026146 Lev Bulgaria
Date | GMD/BGN |
---|---|
0.026807 | |
0.026496 | |
0.026588 | |
0.026603 | |
0.026757 | |
0.026797 | |
0.026933 | |
0.027025 | |
0.027143 | |
0.026488 | |
0.026721 | |
0.026569 | |
0.026485 | |
0.026336 | |
0.026504 | |
0.026556 | |
0.026784 | |
0.026807 | |
0.027017 | |
0.026797 | |
0.026673 | |
0.026552 | |
0.026548 | |
0.026310 | |
0.026383 | |
0.026581 | |
0.026959 | |
0.026792 | |
0.026511 | |
0.026575 | |
0.027228 | |
0.027112 | |
0.028051 | |
0.027938 | |
0.028132 | |
0.028262 | |
0.028480 | |
0.028405 | |
0.029680 | |
0.030072 | |
0.029776 | |
0.029711 | |
0.029572 | |
0.029564 | |
0.029431 | |
0.029633 | |
0.029644 | |
0.029211 | |
0.029777 | |
0.030066 | |
0.030064 | |
0.030070 | |
0.030652 | |
0.030684 | |
0.030645 | |
0.030324 | |
0.030152 | |
0.029643 | |
0.029613 | |
0.028923 | |
0.028599 | |
0.029632 | |
0.029967 | |
0.030204 | |
0.029924 | |
0.029897 | |
0.029893 | |
0.029121 | |
0.028802 | |
0.029065 | |
0.029405 | |
0.029492 | |
0.029730 | |
0.029785 | |
0.029737 | |
0.030030 | |
0.030571 | |
0.030994 | |
0.030881 | |
0.031906 | |
0.033767 | |
0.034148 | |
0.035332 | |
0.036249 | |
0.035795 | |
0.036827 | |
0.035694 | |
0.035426 | |
0.035672 | |
0.036018 | |
0.036160 | |
0.035482 | |
0.035390 | |
0.035220 | |
0.035392 | |
0.035632 | |
0.036037 | |
0.034719 | |
0.034186 | |
0.034358 | |
0.034691 | |
0.033752 | |
0.033509 | |
0.033755 | |
0.034936 | |
0.034492 | |
0.034415 | |
0.033899 | |
0.033324 | |
0.033471 | |
0.033800 | |
0.032827 | |
0.032481 | |
0.032620 | |
0.032318 | |
0.032889 | |
0.032800 | |
0.032293 | |
0.032656 | |
0.032682 | |
0.032916 | |
0.033030 | |
0.033026 | |
0.033017 | |
0.033058 | |
0.033278 | |
0.032836 | |
0.032399 | |
0.032418 | |
0.032365 | |
0.032395 | |
0.032860 | |
0.032691 | |
0.032467 | |
0.032354 | |
0.031844 | |
0.032154 | |
0.032399 | |
0.032585 | |
0.032469 | |
0.032581 | |
0.032203 | |
0.032393 | |
0.032420 | |
0.032201 | |
0.032264 | |
0.032083 | |
0.032109 | |
0.031541 | |
0.031325 | |
0.031238 | |
0.031363 | |
0.031494 | |
0.031453 | |
0.031784 | |
0.031646 | |
0.031793 | |
0.032166 | |
0.032472 | |
0.032414 | |
0.031979 | |
0.031998 | |
0.032117 | |
0.031589 | |
0.031382 | |
0.031344 | |
0.031544 | |
0.031460 | |
0.031332 | |
0.031298 | |
0.031102 | |
0.030866 | |
0.030963 | |
0.030880 | |
0.031112 | |
0.031187 | |
0.031636 | |
0.031928 | |
0.031869 | |
0.031934 | |
0.032501 | |
0.032011 | |
0.032112 | |
0.031984 | |
0.032062 | |
0.032331 | |
0.032135 | |
0.031846 | |
0.031991 | |
0.031630 | |
0.032016 | |
0.031798 | |
0.032159 | |
0.032102 | |
0.032108 | |
0.032987 | |
0.033230 | |
0.033408 | |
0.033673 | |
0.033612 | |
0.033375 | |
0.033611 | |
0.034108 | |
0.034874 | |
0.034893 | |
0.035171 | |
0.035100 | |
0.035417 | |
0.035288 | |
0.035036 | |
0.035619 | |
0.034788 | |
0.035761 | |
0.034397 | |
0.033693 | |
0.034414 | |
0.035332 | |
0.035427 | |
0.035066 | |
0.034645 | |
0.034695 | |
0.034308 | |
0.034368 | |
0.034109 | |
0.034008 | |
0.034339 | |
0.034135 | |
0.034492 | |
0.034373 | |
0.034753 | |
0.034392 | |
0.034580 | |
0.034317 | |
0.034537 | |
0.034574 | |
0.035168 | |
0.035298 | |
0.035651 | |
0.035405 | |
0.035274 | |
0.035098 | |
0.035317 | |
0.034945 | |
0.035227 | |
0.034797 | |
0.034882 | |
0.035103 | |
0.034930 | |
0.034824 | |
0.035011 | |
0.034868 | |
0.034542 | |
0.035094 | |
0.035112 | |
0.035281 | |
0.035220 | |
0.035285 | |
0.035182 | |
0.035192 | |
0.035179 | |
0.035064 | |
0.034928 | |
0.035104 | |
0.035050 | |
0.034804 | |
0.034802 | |
0.035002 | |
0.034827 | |
0.034749 | |
0.034867 | |
0.035012 | |
0.034551 | |
0.034562 | |
0.034725 | |
0.034417 | |
0.034492 | |
0.034550 | |
0.034730 | |
0.034830 | |
0.034715 | |
0.034842 | |
0.034814 | |
0.034488 | |
0.035142 | |
0.034698 | |
0.034752 | |
0.034562 | |
0.034108 | |
0.034314 | |
0.034315 | |
0.034111 | |
0.034291 | |
0.035147 | |
0.035026 | |
0.034869 | |
0.035430 | |
0.035728 | |
0.035180 | |
0.034746 | |
0.034806 | |
0.034938 | |
0.035218 | |
0.035628 | |
0.035407 | |
0.035624 | |
0.035199 | |
0.035465 | |
0.035646 | |
0.035190 | |
0.034707 | |
0.034671 | |
0.034345 | |
0.033960 | |
0.033543 | |
0.033557 | |
0.033611 | |
0.033145 | |
0.033400 | |
0.033563 | |
0.033640 | |
0.033622 | |
0.032979 | |
0.033671 | |
0.033054 | |
0.032541 | |
0.032781 | |
0.033430 | |
0.034314 | |
0.034190 | |
0.034630 | |
0.034904 | |
0.034958 | |
0.034736 | |
0.034503 | |
0.035148 | |
0.035460 | |
0.035492 | |
0.035396 | |
0.035103 | |
0.034905 | |
0.035167 | |
0.035178 | |
0.035898 | |
0.035590 | |
0.035485 | |
0.035696 | |
0.035423 | |
0.036561 | |
0.036125 | |
0.035921 | |
0.035915 | |
0.036512 | |
0.037021 | |
0.037248 | |
0.037374 | |
0.038008 | |
0.038248 | |
0.038020 | |
0.037643 | |
0.038048 | |
0.037753 | |
0.038658 | |
0.038713 | |
0.039435 | |
0.039887 | |
0.040792 | |
0.041486 | |
0.040510 | |
0.039844 | |
0.040724 | |
0.041109 | |
0.041501 | |
0.041491 | |
0.041397 | |
0.042096 | |
0.039918 | |
0.039928 | |
0.040470 | |
0.041479 | |
0.040786 | |
0.042795 | |
0.041851 | |
0.044046 | |
0.044438 | |
0.044301 | |
0.042567 | |
0.042960 | |
0.042447 | |
0.041366 | |
0.041145 | |
0.041937 | |
0.040997 | |
0.040576 | |
0.040243 | |
0.040121 | |
0.040760 | |
0.040628 | |
0.040498 | |
0.040550 | |
0.039999 | |
0.042071 | |
0.040794 | |
0.040409 | |
0.041039 | |
0.041377 | |
0.041127 | |
0.040818 | |
0.041455 | |
0.040584 | |
0.040541 | |
0.040572 | |
0.041145 | |
0.040684 | |
0.040347 | |
0.039935 | |
0.040070 | |
0.040870 | |
0.040705 | |
0.040233 | |
0.040123 | |
0.041925 | |
0.043377 | |
0.044619 | |
0.044992 | |
0.044968 | |
0.044511 | |
0.043915 | |
0.044452 | |
0.045310 | |
0.045918 | |
0.045321 | |
0.045514 | |
0.045470 | |
0.045173 | |
0.045885 | |
0.044879 | |
0.045531 | |
0.046788 | |
0.046797 | |
0.046516 | |
0.046634 | |
0.045513 | |
0.045293 | |
0.043572 | |
0.043752 | |
0.044771 | |
0.044674 | |
0.044710 | |
0.044202 | |
0.043459 | |
0.043653 | |
0.042529 | |
0.044187 | |
0.044785 | |
0.044800 | |
0.044542 | |
0.045393 | |
0.044706 | |
0.044655 | |
0.044022 | |
0.040169 | |
0.040340 | |
0.040443 | |
0.041507 | |
0.041407 | |
0.040034 | |
0.040669 | |
0.040782 | |
0.041704 | |
0.042196 | |
0.042902 | |
0.041549 | |
0.041927 | |
0.041513 | |
0.043064 | |
0.041946 | |
0.040636 | |
0.039962 | |
0.039811 | |
0.040078 | |
0.040114 | |
0.040996 | |
0.039155 | |
0.038202 | |
0.038114 | |
0.037214 | |
0.037108 | |
0.036378 | |
0.036766 | |
0.036405 | |
0.036567 | |
0.036409 | |
0.036498 | |
0.036338 | |
0.035747 | |
0.036581 | |
0.038906 | |
0.039173 | |
0.038954 | |
0.038424 | |
0.038201 | |
0.038090 | |
0.037519 | |
0.037263 | |
0.036771 | |
0.036768 | |
0.036805 | |
0.036674 | |
0.036412 | |
0.036208 | |
0.036237 | |
0.036009 | |
0.036124 | |
0.036464 | |
0.036275 | |
0.036316 | |
0.036094 | |
0.036035 | |
0.035786 | |
0.035588 | |
0.035960 | |
0.035733 | |
0.035634 | |
0.037314 | |
0.037145 | |
0.037164 | |
0.036910 | |
0.037016 | |
0.037372 | |
0.037442 | |
0.037417 | |
0.037389 | |
0.038027 | |
0.037574 | |
0.037799 | |
0.037617 | |
0.037892 | |
0.037455 | |
0.037639 | |
0.037522 | |
0.037452 | |
0.038481 | |
0.037984 | |
0.044420 | |
0.044593 | |
0.044484 | |
0.043491 | |
0.043910 | |
0.044253 | |
0.044084 | |
0.044458 | |
0.044127 | |
0.045010 | |
0.045599 | |
0.045392 | |
0.044771 | |
0.044989 | |
0.044968 | |
0.045105 | |
0.045021 | |
0.045421 | |
0.045871 | |
0.046483 | |
0.041998 | |
0.040914 | |
0.040208 | |
0.040511 | |
0.043061 | |
0.042984 | |
0.046099 | |
0.045866 | |
0.045192 | |
0.045358 | |
0.045096 | |
0.045360 | |
0.045599 | |
0.046283 | |
0.045508 | |
0.045432 | |
0.045022 | |
0.045300 | |
0.044226 | |
0.044589 | |
0.044155 | |
0.042425 | |
0.042680 | |
0.044517 | |
0.044508 | |
0.043942 | |
0.045550 | |
0.046356 | |
0.049228 | |
0.050378 | |
0.049491 | |
0.049190 | |
0.049663 | |
0.051038 | |
0.044979 | |
0.044723 | |
0.043947 | |
0.045710 | |
0.045783 | |
0.046110 | |
0.046122 | |
0.045381 | |
0.046287 | |
0.046480 | |
0.048719 | |
0.049936 | |
0.049792 | |
0.050269 | |
0.050112 | |
0.051090 | |
0.050922 | |
0.050487 | |
0.049807 | |
0.050237 | |
0.049439 | |
0.051335 | |
0.052239 | |
0.051705 | |
0.050329 | |
0.049807 | |
0.049862 | |
0.049343 | |
0.049539 | |
0.049943 | |
0.051405 | |
0.048968 | |
0.048195 | |
0.048806 | |
0.048329 | |
0.048114 | |
0.048897 | |
0.048776 | |
0.048416 | |
0.049844 | |
0.050013 | |
0.050271 | |
0.052385 | |
0.052759 | |
0.052793 | |
0.052439 | |
0.052375 | |
0.050020 | |
0.050649 | |
0.049701 | |
0.050511 | |
0.049049 | |
0.047727 | |
0.047414 | |
0.049775 | |
0.048923 | |
0.049256 | |
0.049027 | |
0.048934 | |
0.049018 | |
0.049599 | |
0.049958 | |
0.047224 | |
0.047278 | |
0.050285 | |
0.050243 | |
0.047703 | |
0.051305 | |
0.051324 | |
0.048655 | |
0.049032 | |
0.051007 | |
0.051942 | |
0.047950 | |
0.049869 | |
0.050294 | |
0.050067 | |
0.049616 | |
0.048532 | |
0.047070 | |
0.047805 | |
0.049247 | |
0.048812 | |
0.050414 | |
0.052112 | |
0.050789 | |
0.050968 | |
0.050000 | |
0.050026 | |
0.052020 | |
0.052886 | |
0.051059 | |
0.051738 | |
0.052622 | |
0.052037 | |
0.054862 | |
0.053031 | |
0.054376 | |
0.054591 | |
0.051725 | |
0.053163 | |
0.053848 | |
0.052050 | |
0.052045 | |
0.049313 | |
0.050414 | |
0.051509 | |
0.052031 | |
0.052245 | |
0.053707 | |
0.052772 | |
0.049845 | |
0.052075 | |
0.052364 | |
0.053488 | |
0.052842 | |
0.053522 | |
0.053910 | |
0.054086 | |
0.053158 | |
0.051144 | |
0.053106 | |
0.053359 | |
0.054380 | |
0.054011 | |
0.053665 | |
0.056337 | |
0.054748 | |
0.056455 | |
0.058608 | |
0.055160 | |
0.055346 | |
0.054760 | |
0.055400 | |
0.054361 | |
0.054808 | |
0.054502 | |
0.054284 | |
0.053303 | |
0.054120 | |
0.054445 | |
0.053610 | |
0.053636 | |
0.054425 | |
0.053449 | |
0.052652 | |
0.051853 | |
0.051626 | |
0.050828 | |
0.050946 | |
0.051273 | |
0.050289 | |
0.049800 | |
0.049039 | |
0.048439 | |
0.048500 | |
0.048727 | |
0.050436 | |
0.048767 | |
0.049010 | |
0.049609 | |
0.050212 | |
0.049869 | |
0.051458 | |
0.051350 | |
0.052087 | |
0.051228 | |
0.052219 | |
0.052126 | |
0.052418 | |
0.052116 | |
0.051683 | |
0.050832 | |
0.051712 | |
0.052536 | |
0.052614 | |
0.052527 | |
0.052505 | |
0.052461 | |
0.051132 | |
0.051945 | |
0.053941 | |
0.053614 | |
0.054752 | |
0.055352 | |
0.056067 | |
0.054626 | |
0.053802 | |
0.054987 | |
0.053419 | |
0.055998 | |
0.057886 | |
0.057813 | |
0.057093 | |
0.057394 | |
0.056611 | |
0.057640 | |
0.056368 | |
0.055479 | |
0.054316 | |
0.053124 | |
0.050661 | |
0.051752 | |
0.053480 | |
0.056195 | |
0.057692 | |
0.057878 | |
0.058355 | |
0.057743 | |
0.059579 | |
0.061401 | |
0.057158 | |
0.056105 | |
0.056174 | |
0.053275 | |
0.054088 | |
0.056092 | |
0.056056 | |
0.054448 | |
0.053917 | |
0.054496 | |
0.053671 | |
0.051628 | |
0.051213 | |
0.051547 | |
0.051645 | |
0.052230 | |
0.051822 | |
0.052203 | |
0.052226 | |
0.051310 | |
0.051975 | |
0.051253 | |
0.052152 | |
0.053643 | |
0.053516 | |
0.053713 | |
0.052460 | |
0.052828 | |
0.053771 | |
0.052736 | |
0.050563 | |
0.051815 | |
0.051866 | |
0.053472 | |
0.053914 | |
0.054125 | |
0.052808 | |
0.053397 | |
0.054249 | |
0.052942 | |
0.053596 | |
0.053638 | |
0.054853 | |
0.055075 | |
0.054641 | |
0.055797 | |
0.055111 | |
0.055842 | |
0.057016 | |
0.057707 | |
0.058701 | |
0.059404 | |
0.059136 | |
0.060522 | |
0.056084 | |
0.056075 | |
0.057209 | |
0.056012 | |
0.056279 | |
0.055547 | |
0.055786 | |
0.055519 | |
0.053788 | |
0.054036 | |
0.053149 | |
0.052402 | |
0.053502 | |
0.053072 | |
0.053801 | |
0.053536 | |
0.054024 | |
0.053108 | |
0.053197 | |
0.053541 | |
0.052875 | |
0.052457 | |
0.052681 | |
0.052714 | |
0.052667 | |
0.053281 | |
0.053681 | |
0.053664 | |
0.054522 | |
0.054620 | |
0.054474 | |
0.054615 | |
0.054585 | |
0.054330 | |
0.054568 | |
0.053884 | |
0.053747 | |
0.053879 | |
0.053243 | |
0.053645 | |
0.053162 | |
0.052886 | |
0.053633 | |
0.054516 | |
0.054788 | |
0.055243 | |
0.055208 | |
0.055551 | |
0.056092 | |
0.055533 | |
0.054902 | |
0.054272 | |
0.055106 | |
0.054714 | |
0.053910 | |
0.054257 | |
0.054063 | |
0.054883 | |
0.054245 | |
0.054464 | |
0.055253 | |
0.055497 | |
0.054600 | |
0.054505 | |
0.055301 | |
0.055179 | |
0.055123 | |
0.054175 | |
0.054767 | |
0.054553 | |
0.054347 | |
0.054467 | |
0.055996 | |
0.056344 | |
0.056760 | |
0.057009 | |
0.056798 | |
0.057147 | |
0.057180 | |
0.057903 | |
0.057297 | |
0.057862 | |
0.057737 | |
0.056847 | |
0.055677 | |
0.056159 | |
0.056401 | |
0.056472 | |
0.057454 | |
0.057089 | |
0.057297 | |
0.058058 | |
0.058279 | |
0.057849 | |
0.058081 | |
0.058451 | |
0.057596 | |
0.057811 | |
0.057026 | |
0.057171 | |
0.057235 | |
0.057262 | |
0.057729 | |
0.057318 | |
0.056795 | |
0.056995 | |
0.057272 | |
0.057007 | |
0.057079 | |
0.057476 | |
0.057893 | |
0.058092 | |
0.057388 | |
0.057900 | |
0.056747 | |
0.057439 | |
0.057411 | |
0.056415 | |
0.055502 | |
0.055275 | |
0.054710 | |
0.053231 | |
0.053333 | |
0.052938 | |
0.052276 | |
0.052269 | |
0.052446 | |
0.052214 | |
0.051364 | |
0.050494 | |
0.050244 | |
0.050221 | |
0.050963 | |
0.051780 | |
0.052291 | |
0.051498 | |
0.051388 | |
0.051010 | |
0.050588 | |
0.049104 | |
0.049018 | |
0.049571 | |
0.049964 | |
0.049316 | |
0.050047 | |
0.050890 | |
0.051061 | |
0.051264 | |
0.051522 | |
0.051708 | |
0.053398 | |
0.053763 | |
0.053493 | |
0.053758 | |
0.054550 | |
0.054046 | |
0.054228 | |
0.055163 | |
0.054609 | |
0.054693 | |
0.054569 | |
0.054652 | |
0.054032 | |
0.053961 | |
0.053904 | |
0.053575 | |
0.053940 | |
0.054646 | |
0.054815 | |
0.054786 | |
0.054715 | |
0.055161 | |
0.055123 | |
0.055160 | |
0.055348 |