Istoria de rate de zi cu zi GMD /BGN întrucât duminică, 18 aprilie 2004.
Maxim a fost atins pe
1 dalasi din Gambia = 0.061401 leva bulgărească
minim asupra
1 dalasi din Gambia = 0.026146 leva bulgărească
Istoria Prețul de BGN / GMD
Date | GMD/BGN |
| 0.026522 |
| 0.026588 |
| 0.026603 |
| 0.026757 |
| 0.026797 |
| 0.026933 |
| 0.027025 |
| 0.027143 |
| 0.026488 |
| 0.026721 |
| 0.026569 |
| 0.026485 |
| 0.026336 |
| 0.026504 |
| 0.026556 |
| 0.026784 |
| 0.026807 |
| 0.027017 |
| 0.026797 |
| 0.026673 |
| 0.026552 |
| 0.026548 |
| 0.026310 |
| 0.026383 |
| 0.026581 |
| 0.026959 |
| 0.026792 |
| 0.026511 |
| 0.026575 |
| 0.027228 |
| 0.027112 |
| 0.028051 |
| 0.027938 |
| 0.028132 |
| 0.028262 |
| 0.028480 |
| 0.028405 |
| 0.029680 |
| 0.030072 |
| 0.029776 |
| 0.029711 |
| 0.029572 |
| 0.029564 |
| 0.029431 |
| 0.029633 |
| 0.029644 |
| 0.029211 |
| 0.029777 |
| 0.030066 |
| 0.030064 |
| 0.030070 |
| 0.030652 |
| 0.030684 |
| 0.030645 |
| 0.030324 |
| 0.030152 |
| 0.029643 |
| 0.029613 |
| 0.028923 |
| 0.028599 |
| 0.029632 |
| 0.029967 |
| 0.030204 |
| 0.029924 |
| 0.029897 |
| 0.029893 |
| 0.029121 |
| 0.028802 |
| 0.029065 |
| 0.029405 |
| 0.029492 |
| 0.029730 |
| 0.029785 |
| 0.029737 |
| 0.030030 |
| 0.030571 |
| 0.030994 |
| 0.030881 |
| 0.031906 |
| 0.033767 |
| 0.034148 |
| 0.035332 |
| 0.036249 |
| 0.035795 |
| 0.036827 |
| 0.035694 |
| 0.035426 |
| 0.035672 |
| 0.036018 |
| 0.036160 |
| 0.035482 |
| 0.035390 |
| 0.035220 |
| 0.035392 |
| 0.035632 |
| 0.036037 |
| 0.034719 |
| 0.034186 |
| 0.034358 |
| 0.034691 |
| 0.033752 |
| 0.033509 |
| 0.033755 |
| 0.034936 |
| 0.034492 |
| 0.034415 |
| 0.033899 |
| 0.033324 |
| 0.033471 |
| 0.033800 |
| 0.032827 |
| 0.032481 |
| 0.032620 |
| 0.032318 |
| 0.032889 |
| 0.032800 |
| 0.032293 |
| 0.032656 |
| 0.032682 |
| 0.032916 |
| 0.033030 |
| 0.033026 |
| 0.033017 |
| 0.033058 |
| 0.033278 |
| 0.032836 |
| 0.032399 |
| 0.032418 |
| 0.032365 |
| 0.032395 |
| 0.032860 |
| 0.032691 |
| 0.032467 |
| 0.032354 |
| 0.031844 |
| 0.032154 |
| 0.032399 |
| 0.032585 |
| 0.032469 |
| 0.032581 |
| 0.032203 |
| 0.032393 |
| 0.032420 |
| 0.032201 |
| 0.032264 |
| 0.032083 |
| 0.032109 |
| 0.031541 |
| 0.031325 |
| 0.031238 |
| 0.031363 |
| 0.031494 |
| 0.031453 |
| 0.031784 |
| 0.031646 |
| 0.031793 |
| 0.032166 |
| 0.032472 |
| 0.032414 |
| 0.031979 |
| 0.031998 |
| 0.032117 |
| 0.031589 |
| 0.031382 |
| 0.031344 |
| 0.031544 |
| 0.031460 |
| 0.031332 |
| 0.031298 |
| 0.031102 |
| 0.030866 |
| 0.030963 |
| 0.030880 |
| 0.031112 |
| 0.031187 |
| 0.031636 |
| 0.031928 |
| 0.031869 |
| 0.031934 |
| 0.032501 |
| 0.032011 |
| 0.032112 |
| 0.031984 |
| 0.032062 |
| 0.032331 |
| 0.032135 |
| 0.031846 |
| 0.031991 |
| 0.031630 |
| 0.032016 |
| 0.031798 |
| 0.032159 |
| 0.032102 |
| 0.032108 |
| 0.032987 |
| 0.033230 |
| 0.033408 |
| 0.033673 |
| 0.033612 |
| 0.033375 |
| 0.033611 |
| 0.034108 |
| 0.034874 |
| 0.034893 |
| 0.035171 |
| 0.035100 |
| 0.035417 |
| 0.035288 |
| 0.035036 |
| 0.035619 |
| 0.034788 |
| 0.035761 |
| 0.034397 |
| 0.033693 |
| 0.034414 |
| 0.035332 |
| 0.035427 |
| 0.035066 |
| 0.034645 |
| 0.034695 |
| 0.034308 |
| 0.034368 |
| 0.034109 |
| 0.034008 |
| 0.034339 |
| 0.034135 |
| 0.034492 |
| 0.034373 |
| 0.034753 |
| 0.034392 |
| 0.034580 |
| 0.034317 |
| 0.034537 |
| 0.034574 |
| 0.035168 |
| 0.035298 |
| 0.035651 |
| 0.035405 |
| 0.035274 |
| 0.035098 |
| 0.035317 |
| 0.034945 |
| 0.035227 |
| 0.034797 |
| 0.034882 |
| 0.035103 |
| 0.034930 |
| 0.034824 |
| 0.035011 |
| 0.034868 |
| 0.034542 |
| 0.035094 |
| 0.035112 |
| 0.035281 |
| 0.035220 |
| 0.035285 |
| 0.035182 |
| 0.035192 |
| 0.035179 |
| 0.035064 |
| 0.034928 |
| 0.035104 |
| 0.035050 |
| 0.034804 |
| 0.034802 |
| 0.035002 |
| 0.034827 |
| 0.034749 |
| 0.034867 |
| 0.035012 |
| 0.034551 |
| 0.034562 |
| 0.034725 |
| 0.034417 |
| 0.034492 |
| 0.034550 |
| 0.034730 |
| 0.034830 |
| 0.034715 |
| 0.034842 |
| 0.034814 |
| 0.034488 |
| 0.035142 |
| 0.034698 |
| 0.034752 |
| 0.034562 |
| 0.034108 |
| 0.034314 |
| 0.034315 |
| 0.034111 |
| 0.034291 |
| 0.035147 |
| 0.035026 |
| 0.034869 |
| 0.035430 |
| 0.035728 |
| 0.035180 |
| 0.034746 |
| 0.034806 |
| 0.034938 |
| 0.035218 |
| 0.035628 |
| 0.035407 |
| 0.035624 |
| 0.035199 |
| 0.035465 |
| 0.035646 |
| 0.035190 |
| 0.034707 |
| 0.034671 |
| 0.034345 |
| 0.033960 |
| 0.033543 |
| 0.033557 |
| 0.033611 |
| 0.033145 |
| 0.033400 |
| 0.033563 |
| 0.033640 |
| 0.033622 |
| 0.032979 |
| 0.033671 |
| 0.033054 |
| 0.032541 |
| 0.032781 |
| 0.033430 |
| 0.034314 |
| 0.034190 |
| 0.034630 |
| 0.034904 |
| 0.034958 |
| 0.034736 |
| 0.034503 |
| 0.035148 |
| 0.035460 |
| 0.035492 |
| 0.035396 |
| 0.035103 |
| 0.034905 |
| 0.035167 |
| 0.035178 |
| 0.035898 |
| 0.035590 |
| 0.035485 |
| 0.035696 |
| 0.035423 |
| 0.036561 |
| 0.036125 |
| 0.035921 |
| 0.035915 |
| 0.036512 |
| 0.037021 |
| 0.037248 |
| 0.037374 |
| 0.038008 |
| 0.038248 |
| 0.038020 |
| 0.037643 |
| 0.038048 |
| 0.037753 |
| 0.038658 |
| 0.038713 |
| 0.039435 |
| 0.039887 |
| 0.040792 |
| 0.041486 |
| 0.040510 |
| 0.039844 |
| 0.040724 |
| 0.041109 |
| 0.041501 |
| 0.041491 |
| 0.041397 |
| 0.042096 |
| 0.039918 |
| 0.039928 |
| 0.040470 |
| 0.041479 |
| 0.040786 |
| 0.042795 |
| 0.041851 |
| 0.044046 |
| 0.044438 |
| 0.044301 |
| 0.042567 |
| 0.042960 |
| 0.042447 |
| 0.041366 |
| 0.041145 |
| 0.041937 |
| 0.040997 |
| 0.040576 |
| 0.040243 |
| 0.040121 |
| 0.040760 |
| 0.040628 |
| 0.040498 |
| 0.040550 |
| 0.039999 |
| 0.042071 |
| 0.040794 |
| 0.040409 |
| 0.041039 |
| 0.041377 |
| 0.041127 |
| 0.040818 |
| 0.041455 |
| 0.040584 |
| 0.040541 |
| 0.040572 |
| 0.041145 |
| 0.040684 |
| 0.040347 |
| 0.039935 |
| 0.040070 |
| 0.040870 |
| 0.040705 |
| 0.040233 |
| 0.040123 |
| 0.041925 |
| 0.043377 |
| 0.044619 |
| 0.044992 |
| 0.044968 |
| 0.044511 |
| 0.043915 |
| 0.044452 |
| 0.045310 |
| 0.045918 |
| 0.045321 |
| 0.045514 |
| 0.045470 |
| 0.045173 |
| 0.045885 |
| 0.044879 |
| 0.045531 |
| 0.046788 |
| 0.046797 |
| 0.046516 |
| 0.046634 |
| 0.045513 |
| 0.045293 |
| 0.043572 |
| 0.043752 |
| 0.044771 |
| 0.044674 |
| 0.044710 |
| 0.044202 |
| 0.043459 |
| 0.043653 |
| 0.042529 |
| 0.044187 |
| 0.044785 |
| 0.044800 |
| 0.044542 |
| 0.045393 |
| 0.044706 |
| 0.044655 |
| 0.044022 |
| 0.040169 |
| 0.040340 |
| 0.040443 |
| 0.041507 |
| 0.041407 |
| 0.040034 |
| 0.040669 |
| 0.040782 |
| 0.041704 |
| 0.042196 |
| 0.042902 |
| 0.041549 |
| 0.041927 |
| 0.041513 |
| 0.043064 |
| 0.041946 |
| 0.040636 |
| 0.039962 |
| 0.039811 |
| 0.040078 |
| 0.040114 |
| 0.040996 |
| 0.039155 |
| 0.038202 |
| 0.038114 |
| 0.037214 |
| 0.037108 |
| 0.036378 |
| 0.036766 |
| 0.036405 |
| 0.036567 |
| 0.036409 |
| 0.036498 |
| 0.036338 |
| 0.035747 |
| 0.036581 |
| 0.038906 |
| 0.039173 |
| 0.038954 |
| 0.038424 |
| 0.038201 |
| 0.038090 |
| 0.037519 |
| 0.037263 |
| 0.036771 |
| 0.036768 |
| 0.036805 |
| 0.036674 |
| 0.036412 |
| 0.036208 |
| 0.036237 |
| 0.036009 |
| 0.036124 |
| 0.036464 |
| 0.036275 |
| 0.036316 |
| 0.036094 |
| 0.036035 |
| 0.035786 |
| 0.035588 |
| 0.035960 |
| 0.035733 |
| 0.035634 |
| 0.037314 |
| 0.037145 |
| 0.037164 |
| 0.036910 |
| 0.037016 |
| 0.037372 |
| 0.037442 |
| 0.037417 |
| 0.037389 |
| 0.038027 |
| 0.037574 |
| 0.037799 |
| 0.037617 |
| 0.037892 |
| 0.037455 |
| 0.037639 |
| 0.037522 |
| 0.037452 |
| 0.038481 |
| 0.037984 |
| 0.044420 |
| 0.044593 |
| 0.044484 |
| 0.043491 |
| 0.043910 |
| 0.044253 |
| 0.044084 |
| 0.044458 |
| 0.044127 |
| 0.045010 |
| 0.045599 |
| 0.045392 |
| 0.044771 |
| 0.044989 |
| 0.044968 |
| 0.045105 |
| 0.045021 |
| 0.045421 |
| 0.045871 |
| 0.046483 |
| 0.041998 |
| 0.040914 |
| 0.040208 |
| 0.040511 |
| 0.043061 |
| 0.042984 |
| 0.046099 |
| 0.045866 |
| 0.045192 |
| 0.045358 |
| 0.045096 |
| 0.045360 |
| 0.045599 |
| 0.046283 |
| 0.045508 |
| 0.045432 |
| 0.045022 |
| 0.045300 |
| 0.044226 |
| 0.044589 |
| 0.044155 |
| 0.042425 |
| 0.042680 |
| 0.044517 |
| 0.044508 |
| 0.043942 |
| 0.045550 |
| 0.046356 |
| 0.049228 |
| 0.050378 |
| 0.049491 |
| 0.049190 |
| 0.049663 |
| 0.051038 |
| 0.044979 |
| 0.044723 |
| 0.043947 |
| 0.045710 |
| 0.045783 |
| 0.046110 |
| 0.046122 |
| 0.045381 |
| 0.046287 |
| 0.046480 |
| 0.048719 |
| 0.049936 |
| 0.049792 |
| 0.050269 |
| 0.050112 |
| 0.051090 |
| 0.050922 |
| 0.050487 |
| 0.049807 |
| 0.050237 |
| 0.049439 |
| 0.051335 |
| 0.052239 |
| 0.051705 |
| 0.050329 |
| 0.049807 |
| 0.049862 |
| 0.049343 |
| 0.049539 |
| 0.049943 |
| 0.051405 |
| 0.048968 |
| 0.048195 |
| 0.048806 |
| 0.048329 |
| 0.048114 |
| 0.048897 |
| 0.048776 |
| 0.048416 |
| 0.049844 |
| 0.050013 |
| 0.050271 |
| 0.052385 |
| 0.052759 |
| 0.052793 |
| 0.052439 |
| 0.052375 |
| 0.050020 |
| 0.050649 |
| 0.049701 |
| 0.050511 |
| 0.049049 |
| 0.047727 |
| 0.047414 |
| 0.049775 |
| 0.048923 |
| 0.049256 |
| 0.049027 |
| 0.048934 |
| 0.049018 |
| 0.049599 |
| 0.049958 |
| 0.047224 |
| 0.047278 |
| 0.050285 |
| 0.050243 |
| 0.047703 |
| 0.051305 |
| 0.051324 |
| 0.048655 |
| 0.049032 |
| 0.051007 |
| 0.051942 |
| 0.047950 |
| 0.049869 |
| 0.050294 |
| 0.050067 |
| 0.049616 |
| 0.048532 |
| 0.047070 |
| 0.047805 |
| 0.049247 |
| 0.048812 |
| 0.050414 |
| 0.052112 |
| 0.050789 |
| 0.050968 |
| 0.050000 |
| 0.050026 |
| 0.052020 |
| 0.052886 |
| 0.051059 |
| 0.051738 |
| 0.052622 |
| 0.052037 |
| 0.054862 |
| 0.053031 |
| 0.054376 |
| 0.054591 |
| 0.051725 |
| 0.053163 |
| 0.053848 |
| 0.052050 |
| 0.052045 |
| 0.049313 |
| 0.050414 |
| 0.051509 |
| 0.052031 |
| 0.052245 |
| 0.053707 |
| 0.052772 |
| 0.049845 |
| 0.052075 |
| 0.052364 |
| 0.053488 |
| 0.052842 |
| 0.053522 |
| 0.053910 |
| 0.054086 |
| 0.053158 |
| 0.051144 |
| 0.053106 |
| 0.053359 |
| 0.054380 |
| 0.054011 |
| 0.053665 |
| 0.056337 |
| 0.054748 |
| 0.056455 |
| 0.058608 |
| 0.055160 |
| 0.055346 |
| 0.054760 |
| 0.055400 |
| 0.054361 |
| 0.054808 |
| 0.054502 |
| 0.054284 |
| 0.053303 |
| 0.054120 |
| 0.054445 |
| 0.053610 |
| 0.053636 |
| 0.054425 |
| 0.053449 |
| 0.052652 |
| 0.051853 |
| 0.051626 |
| 0.050828 |
| 0.050946 |
| 0.051273 |
| 0.050289 |
| 0.049800 |
| 0.049039 |
| 0.048439 |
| 0.048500 |
| 0.048727 |
| 0.050436 |
| 0.048767 |
| 0.049010 |
| 0.049609 |
| 0.050212 |
| 0.049869 |
| 0.051458 |
| 0.051350 |
| 0.052087 |
| 0.051228 |
| 0.052219 |
| 0.052126 |
| 0.052418 |
| 0.052116 |
| 0.051683 |
| 0.050832 |
| 0.051712 |
| 0.052536 |
| 0.052614 |
| 0.052527 |
| 0.052505 |
| 0.052461 |
| 0.051132 |
| 0.051945 |
| 0.053941 |
| 0.053614 |
| 0.054752 |
| 0.055352 |
| 0.056067 |
| 0.054626 |
| 0.053802 |
| 0.054987 |
| 0.053419 |
| 0.055998 |
| 0.057886 |
| 0.057813 |
| 0.057093 |
| 0.057394 |
| 0.056611 |
| 0.057640 |
| 0.056368 |
| 0.055479 |
| 0.054316 |
| 0.053124 |
| 0.050661 |
| 0.051752 |
| 0.053480 |
| 0.056195 |
| 0.057692 |
| 0.057878 |
| 0.058355 |
| 0.057743 |
| 0.059579 |
| 0.061401 |
| 0.057158 |
| 0.056105 |
| 0.056174 |
| 0.053275 |
| 0.054088 |
| 0.056092 |
| 0.056056 |
| 0.054448 |
| 0.053917 |
| 0.054496 |
| 0.053671 |
| 0.051628 |
| 0.051213 |
| 0.051547 |
| 0.051645 |
| 0.052230 |
| 0.051822 |
| 0.052203 |
| 0.052226 |
| 0.051310 |
| 0.051975 |
| 0.051253 |
| 0.052152 |
| 0.053643 |
| 0.053516 |
| 0.053713 |
| 0.052460 |
| 0.052828 |
| 0.053771 |
| 0.052736 |
| 0.050563 |
| 0.051815 |
| 0.051866 |
| 0.053472 |
| 0.053914 |
| 0.054125 |
| 0.052808 |
| 0.053397 |
| 0.054249 |
| 0.052942 |
| 0.053596 |
| 0.053638 |
| 0.054853 |
| 0.055075 |
| 0.054641 |
| 0.055797 |
| 0.055111 |
| 0.055842 |
| 0.057016 |
| 0.057707 |
| 0.058701 |
| 0.059404 |
| 0.059136 |
| 0.060522 |
| 0.056084 |
| 0.056075 |
| 0.057209 |
| 0.056012 |
| 0.056279 |
| 0.055547 |
| 0.055786 |
| 0.055519 |
| 0.053788 |
| 0.054036 |
| 0.053149 |
| 0.052402 |
| 0.053502 |
| 0.053072 |
| 0.053801 |
| 0.053536 |
| 0.054024 |
| 0.053108 |
| 0.053197 |
| 0.053541 |
| 0.052875 |
| 0.052457 |
| 0.052681 |
| 0.052714 |
| 0.052667 |
| 0.053281 |
| 0.053681 |
| 0.053664 |
| 0.054522 |
| 0.054620 |
| 0.054474 |
| 0.054615 |
| 0.054585 |
| 0.054330 |
| 0.054568 |
| 0.053884 |
| 0.053747 |
| 0.053879 |
| 0.053243 |
| 0.053645 |
| 0.053162 |
| 0.052886 |
| 0.053633 |
| 0.054516 |
| 0.054788 |
| 0.055243 |
| 0.055208 |
| 0.055551 |
| 0.056092 |
| 0.055533 |
| 0.054902 |
| 0.054272 |
| 0.055106 |
| 0.054714 |
| 0.053910 |
| 0.054257 |
| 0.054063 |
| 0.054883 |
| 0.054245 |
| 0.054464 |
| 0.055253 |
| 0.055497 |
| 0.054600 |
| 0.054505 |
| 0.055301 |
| 0.055179 |
| 0.055123 |
| 0.054175 |
| 0.054767 |
| 0.054553 |
| 0.054347 |
| 0.054467 |
| 0.055996 |
| 0.056344 |
| 0.056760 |
| 0.057009 |
| 0.056798 |
| 0.057147 |
| 0.057180 |
| 0.057903 |
| 0.057297 |
| 0.057862 |
| 0.057737 |
| 0.056847 |
| 0.055677 |
| 0.056159 |
| 0.056401 |
| 0.056472 |
| 0.057454 |
| 0.057089 |
| 0.057297 |
| 0.058058 |
| 0.058279 |
| 0.057849 |
| 0.058081 |
| 0.058451 |
| 0.057596 |
| 0.057811 |
| 0.057026 |
| 0.057171 |
| 0.057235 |
| 0.057262 |
| 0.057729 |
| 0.057318 |
| 0.056795 |
| 0.056995 |
| 0.057272 |
| 0.057007 |
| 0.057079 |
| 0.057476 |
| 0.057893 |
| 0.058092 |
| 0.057388 |
| 0.057900 |
| 0.056747 |
| 0.057439 |
| 0.057411 |
| 0.056415 |
| 0.055502 |
| 0.055275 |
| 0.054710 |
| 0.053231 |
| 0.053333 |
| 0.052938 |
| 0.052276 |
| 0.052269 |
| 0.052446 |
| 0.052214 |
| 0.051364 |
| 0.050494 |
| 0.050244 |
| 0.050221 |
| 0.050963 |
| 0.051780 |
| 0.052291 |
| 0.051498 |
| 0.051388 |
| 0.051010 |
| 0.050588 |
| 0.049104 |
| 0.049018 |
| 0.049571 |
| 0.049964 |
| 0.049316 |
| 0.050047 |
| 0.050890 |
| 0.051061 |
| 0.051264 |
| 0.051522 |
| 0.051708 |
| 0.053398 |
| 0.053763 |
| 0.053493 |
| 0.053758 |
| 0.054550 |
| 0.054046 |
| 0.054228 |
| 0.055163 |
| 0.054609 |
| 0.054693 |
| 0.054569 |
| 0.054652 |
| 0.054032 |
| 0.053961 |
| 0.053904 |
| 0.053575 |
| 0.053940 |
| 0.054646 |
| 0.054815 |
| 0.054786 |
| 0.054715 |
| 0.055161 |
| 0.055123 |
| 0.055160 |
| 0.055348 |
| 0.054008 |
| 0.054172 |