Sejarah kurs harian ILS /CNY sejak Rabu, 28 April 2004.
Maksimum dicapai pada
1 Shekel Baru Israel = 2.1524 Yuan Tiongkok
minimum pada
1 Shekel Baru Israel = 1.5299 Yuan Tiongkok
Date | ILS/CNY |
---|---|
1.8968 | |
1.9743 | |
1.9714 | |
1.9588 | |
1.9437 | |
1.8915 | |
1.9239 | |
1.9176 | |
1.9276 | |
1.9630 | |
1.9662 | |
1.9790 | |
1.9710 | |
1.9801 | |
2.0124 | |
1.9766 | |
1.9803 | |
1.9648 | |
1.9386 | |
1.9412 | |
1.9115 | |
1.8940 | |
1.9146 | |
1.9649 | |
1.9752 | |
1.9462 | |
1.9314 | |
1.9033 | |
1.9224 | |
1.9232 | |
1.8858 | |
1.8672 | |
1.8097 | |
1.8000 | |
1.8260 | |
1.8441 | |
1.8714 | |
1.9177 | |
1.9091 | |
1.9140 | |
1.9069 | |
1.9166 | |
1.8984 | |
1.9383 | |
1.9517 | |
1.9389 | |
1.9610 | |
1.9726 | |
1.9545 | |
1.9581 | |
1.9915 | |
1.9832 | |
1.9849 | |
1.8999 | |
1.8967 | |
1.9216 | |
1.8984 | |
1.9059 | |
1.9086 | |
1.8878 | |
1.8848 | |
1.8893 | |
1.9358 | |
1.8943 | |
1.9176 | |
1.9352 | |
1.9555 | |
1.9494 | |
2.0157 | |
1.9751 | |
1.9516 | |
1.9666 | |
1.9891 | |
2.0187 | |
2.0296 | |
2.0468 | |
2.0998 | |
2.0617 | |
2.0632 | |
2.0401 | |
2.0751 | |
2.0424 | |
2.0449 | |
2.0070 | |
2.0041 | |
2.0335 | |
2.0339 | |
2.0586 | |
2.0345 | |
2.0801 | |
2.0799 | |
2.0668 | |
2.0407 | |
2.0142 | |
1.9641 | |
1.9601 | |
1.9284 | |
1.9136 | |
1.9560 | |
1.9418 | |
1.9494 | |
2.0059 | |
1.9946 | |
1.9906 | |
2.0019 | |
1.9591 | |
1.9687 | |
1.9909 | |
1.9761 | |
1.9397 | |
1.9232 | |
1.9681 | |
1.9706 | |
1.9490 | |
1.9929 | |
2.0007 | |
1.9910 | |
2.0412 | |
2.0310 | |
2.0430 | |
2.0462 | |
2.0117 | |
2.0438 | |
2.0129 | |
2.0169 | |
2.0677 | |
2.0577 | |
2.0534 | |
2.0522 | |
1.9950 | |
1.9976 | |
1.9984 | |
2.0003 | |
2.0169 | |
2.0134 | |
2.0093 | |
2.0160 | |
2.0101 | |
2.0076 | |
2.0061 | |
2.0139 | |
2.0044 | |
1.9912 | |
1.9670 | |
1.9732 | |
1.9809 | |
1.9808 | |
1.9785 | |
1.9713 | |
1.9706 | |
1.9609 | |
1.9751 | |
1.9635 | |
1.9723 | |
1.9919 | |
2.0031 | |
1.9963 | |
1.9870 | |
1.9835 | |
1.9722 | |
1.9717 | |
1.9635 | |
1.9552 | |
1.9568 | |
1.9801 | |
1.9916 | |
1.9743 | |
1.9629 | |
1.9779 | |
2.0074 | |
2.0387 | |
2.0136 | |
2.0287 | |
2.0135 | |
2.0091 | |
2.0063 | |
1.9905 | |
1.9650 | |
1.9548 | |
1.9705 | |
1.9605 | |
1.9794 | |
1.9740 | |
1.9932 | |
1.9937 | |
1.9674 | |
1.9657 | |
1.9841 | |
2.0216 | |
2.0423 | |
2.0350 | |
2.0351 | |
2.0411 | |
2.0468 | |
2.0491 | |
2.0407 | |
2.0356 | |
2.0313 | |
2.0552 | |
2.0563 | |
2.0313 | |
2.0487 | |
2.0396 | |
2.0228 | |
2.0150 | |
2.0223 | |
2.0035 | |
2.0231 | |
1.9918 | |
1.9734 | |
1.9779 | |
1.9897 | |
1.9097 | |
1.8586 | |
1.9713 | |
2.0098 | |
2.0527 | |
2.0386 | |
2.0411 | |
2.0379 | |
2.0050 | |
1.9867 | |
1.9885 | |
2.0083 | |
2.0190 | |
2.0180 | |
1.9965 | |
2.0294 | |
2.0268 | |
2.0304 | |
2.0328 | |
2.0019 | |
2.0011 | |
2.0008 | |
1.9985 | |
2.0135 | |
2.0375 | |
2.0566 | |
2.0252 | |
1.9934 | |
2.0193 | |
2.0255 | |
2.0310 | |
2.0006 | |
2.0311 | |
2.0214 | |
1.9559 | |
1.9506 | |
1.9437 | |
1.9268 | |
1.9172 | |
1.9097 | |
1.9187 | |
1.9365 | |
1.9049 | |
1.9142 | |
1.9299 | |
1.9244 | |
1.8842 | |
1.8625 | |
1.8670 | |
1.8827 | |
1.8719 | |
1.8537 | |
1.8493 | |
1.8626 | |
1.8566 | |
1.8502 | |
1.8548 | |
1.8696 | |
1.8628 | |
1.8686 | |
1.8345 | |
1.8396 | |
1.8476 | |
1.8478 | |
1.8396 | |
1.8304 | |
1.8307 | |
1.8465 | |
1.8488 | |
1.8698 | |
1.8746 | |
1.8854 | |
1.8765 | |
1.8788 | |
1.8971 | |
1.8977 | |
1.9034 | |
1.8887 | |
1.9208 | |
1.9147 | |
1.9118 | |
1.8883 | |
1.8757 | |
1.8767 | |
1.8646 | |
1.8493 | |
1.8618 | |
1.8635 | |
1.8457 | |
1.8229 | |
1.8184 | |
1.8067 | |
1.7687 | |
1.7904 | |
1.7974 | |
1.7909 | |
1.7858 | |
1.7640 | |
1.7657 | |
1.7601 | |
1.7821 | |
1.7781 | |
1.7903 | |
1.7813 | |
1.7937 | |
1.8236 | |
1.8386 | |
1.8318 | |
1.8125 | |
1.8100 | |
1.7964 | |
1.8187 | |
1.8638 | |
1.8760 | |
1.8932 | |
1.8847 | |
1.8761 | |
1.8874 | |
1.8874 | |
1.8744 | |
1.8982 | |
1.8829 | |
1.8860 | |
1.8739 | |
1.8921 | |
1.8844 | |
1.9016 | |
1.8853 | |
1.8879 | |
1.8821 | |
1.8814 | |
1.8619 | |
1.8551 | |
1.8277 | |
1.8464 | |
1.8431 | |
1.8616 | |
1.8593 | |
1.8875 | |
1.8934 | |
1.8925 | |
1.9167 | |
1.9414 | |
1.9438 | |
1.9338 | |
1.9199 | |
1.9206 | |
1.9223 | |
1.9194 | |
1.9121 | |
1.9180 | |
1.9103 | |
1.8859 | |
1.8818 | |
1.8862 | |
1.8947 | |
1.9023 | |
1.9069 | |
1.8855 | |
1.8761 | |
1.8768 | |
1.8538 | |
1.8345 | |
1.8337 | |
1.8258 | |
1.8077 | |
1.8034 | |
1.8056 | |
1.8064 | |
1.8200 | |
1.8020 | |
1.8110 | |
1.8042 | |
1.7950 | |
1.7830 | |
1.7825 | |
1.7780 | |
1.7665 | |
1.7560 | |
1.7618 | |
1.7693 | |
1.7743 | |
1.7790 | |
1.7667 | |
1.7739 | |
1.7725 | |
1.7636 | |
1.7604 | |
1.7491 | |
1.7436 | |
1.7410 | |
1.7366 | |
1.7373 | |
1.7238 | |
1.7300 | |
1.7111 | |
1.7044 | |
1.7061 | |
1.7039 | |
1.7087 | |
1.6891 | |
1.7292 | |
1.7183 | |
1.7288 | |
1.7243 | |
1.7134 | |
1.7104 | |
1.7144 | |
1.6979 | |
1.6806 | |
1.6758 | |
1.6720 | |
1.6761 | |
1.6674 | |
1.6926 | |
1.6929 | |
1.6662 | |
1.6542 | |
1.6659 | |
1.6747 | |
1.6657 | |
1.6649 | |
1.6650 | |
1.6716 | |
1.6673 | |
1.6455 | |
1.6454 | |
1.6414 | |
1.6239 | |
1.6357 | |
1.6382 | |
1.6519 | |
1.6510 | |
1.6367 | |
1.6192 | |
1.6218 | |
1.6365 | |
1.6189 | |
1.6244 | |
1.6610 | |
1.6738 | |
1.6343 | |
1.6441 | |
1.6364 | |
1.6171 | |
1.6391 | |
1.6426 | |
1.6381 | |
1.6335 | |
1.6131 | |
1.6079 | |
1.5975 | |
1.5949 | |
1.6104 | |
1.6031 | |
1.5916 | |
1.5901 | |
1.5704 | |
1.5532 | |
1.5729 | |
1.5624 | |
1.5608 | |
1.5533 | |
1.5583 | |
1.5640 | |
1.5973 | |
1.6090 | |
1.6041 | |
1.5883 | |
1.5610 | |
1.5818 | |
1.5713 | |
1.5699 | |
1.5871 | |
1.5866 | |
1.5743 | |
1.5542 | |
1.5703 | |
1.5925 | |
1.6009 | |
1.6095 | |
1.6112 | |
1.6239 | |
1.6404 | |
1.6432 | |
1.6698 | |
1.6709 | |
1.6761 | |
1.6918 | |
1.7043 | |
1.7204 | |
1.7271 | |
1.7506 | |
1.7758 | |
1.8099 | |
1.8039 | |
1.8127 | |
1.8123 | |
1.8103 | |
1.8056 | |
1.8047 | |
1.7978 | |
1.7989 | |
1.7953 | |
1.7891 | |
1.8013 | |
1.8006 | |
1.8018 | |
1.7948 | |
1.7842 | |
1.7914 | |
1.7810 | |
1.7793 | |
1.7799 | |
1.7838 | |
1.7663 | |
1.7600 | |
1.7356 | |
1.7293 | |
1.7236 | |
1.7242 | |
1.7367 | |
1.7363 | |
1.7388 | |
1.7345 | |
1.7448 | |
1.7403 | |
1.7362 | |
1.7399 | |
1.7300 | |
1.7192 | |
1.7346 | |
1.7286 | |
1.7295 | |
1.7279 | |
1.7259 | |
1.7286 | |
1.7249 | |
1.7320 | |
1.7374 | |
1.7323 | |
1.6929 | |
1.6949 | |
1.6972 | |
1.7154 | |
1.7302 | |
1.7236 | |
1.7153 | |
1.7219 | |
1.7143 | |
1.6783 | |
1.6880 | |
1.6941 | |
1.7040 | |
1.6925 | |
1.6721 | |
1.6562 | |
1.6803 | |
1.7076 | |
1.7318 | |
1.7205 | |
1.7076 | |
1.7051 | |
1.7149 | |
1.7077 | |
1.7119 | |
1.6884 | |
1.6919 | |
1.6713 | |
1.6779 | |
1.6952 | |
1.6902 | |
1.6940 | |
1.6743 | |
1.6700 | |
1.6712 | |
1.6578 | |
1.6710 | |
1.6653 | |
1.6516 | |
1.6299 | |
1.6329 | |
1.6133 | |
1.5837 | |
1.5876 | |
1.6008 | |
1.6050 | |
1.6389 | |
1.6390 | |
1.6283 | |
1.6070 | |
1.6126 | |
1.6233 | |
1.5948 | |
1.5770 | |
1.5808 | |
1.5777 | |
1.5696 | |
1.6003 | |
1.5788 | |
1.5805 | |
1.6036 | |
1.6079 | |
1.6185 | |
1.6247 | |
1.6476 | |
1.6414 | |
1.6350 | |
1.6407 | |
1.6534 | |
1.6510 | |
1.6564 | |
1.6733 | |
1.6769 | |
1.6805 | |
1.6855 | |
1.6912 | |
1.6945 | |
1.6823 | |
1.6737 | |
1.6623 | |
1.6693 | |
1.6894 | |
1.6909 | |
1.6963 | |
1.6795 | |
1.6757 | |
1.6392 | |
1.6435 | |
1.6517 | |
1.6754 | |
1.6683 | |
1.6868 | |
1.7048 | |
1.6835 | |
1.7014 | |
1.7082 | |
1.7225 | |
1.7618 | |
1.7475 | |
1.7543 | |
1.7271 | |
1.6977 | |
1.7179 | |
1.7240 | |
1.7145 | |
1.7601 | |
1.7757 | |
1.7874 | |
1.8152 | |
1.8103 | |
1.8836 | |
1.8946 | |
1.8775 | |
1.8798 | |
1.9053 | |
1.8789 | |
1.8751 | |
1.8961 | |
1.9172 | |
1.8767 | |
1.8490 | |
1.8447 | |
1.8824 | |
1.9226 | |
1.9148 | |
1.9003 | |
1.8996 | |
1.8875 | |
1.8553 | |
1.8573 | |
1.8495 | |
1.8231 | |
1.8107 | |
1.8226 | |
1.7960 | |
1.7827 | |
1.7770 | |
1.8181 | |
1.8569 | |
1.8547 | |
1.8602 | |
1.8491 | |
1.8511 | |
1.8462 | |
1.8324 | |
1.8105 | |
1.8330 | |
1.8086 | |
1.8447 | |
1.8485 | |
1.8465 | |
1.8521 | |
1.8538 | |
1.8454 | |
1.8204 | |
1.8047 | |
1.7936 | |
1.8007 | |
1.7814 | |
1.7874 | |
1.7904 | |
1.8008 | |
1.7984 | |
1.7592 | |
1.7570 | |
1.7490 | |
1.7435 | |
1.7506 | |
1.7787 | |
1.7853 | |
1.7612 | |
1.7686 | |
1.7898 | |
1.8103 | |
1.8219 | |
1.8286 | |
1.8350 | |
1.8294 | |
1.8546 | |
1.8479 | |
1.8429 | |
1.8242 | |
1.8355 | |
1.8135 | |
1.7991 | |
1.8131 | |
1.8221 | |
1.8309 | |
1.8312 | |
1.8333 | |
1.8532 | |
1.8520 | |
1.8185 | |
1.8017 | |
1.7994 | |
1.8037 | |
1.7933 | |
1.7979 | |
1.8010 | |
1.8172 | |
1.8233 | |
1.8083 | |
1.8478 | |
1.8408 | |
1.8307 | |
1.8247 | |
1.8161 | |
1.8273 | |
1.8082 | |
1.8172 | |
1.7937 | |
1.7940 | |
1.7956 | |
1.7678 | |
1.8173 | |
1.7894 | |
1.7529 | |
1.7177 | |
1.7427 | |
1.7401 | |
1.7266 | |
1.7269 | |
1.7138 | |
1.7602 | |
1.7311 | |
1.6403 | |
1.6678 | |
1.6390 | |
1.6108 | |
1.6249 | |
1.6496 | |
1.6578 | |
1.6269 | |
1.6864 | |
1.6534 | |
1.6106 | |
1.6260 | |
1.6464 | |
1.6833 | |
1.6959 | |
1.6814 | |
1.7168 | |
1.7752 | |
1.7542 | |
1.7750 | |
1.7790 | |
1.7879 | |
1.7731 | |
1.7468 | |
1.7253 | |
1.7113 | |
1.7442 | |
1.8065 | |
1.8205 | |
1.7970 | |
1.8212 | |
1.8899 | |
1.9692 | |
1.9800 | |
1.9712 | |
1.9052 | |
1.9068 | |
1.8931 | |
1.9484 | |
1.9260 | |
1.9206 | |
1.9327 | |
1.9679 | |
1.9787 | |
2.0523 | |
2.1100 | |
2.0502 | |
2.0394 | |
2.0326 | |
2.0720 | |
2.1218 | |
2.0933 | |
2.0688 | |
2.0301 | |
2.0315 | |
2.0151 | |
2.0259 | |
1.9822 | |
1.9218 | |
1.9786 | |
2.0220 | |
2.0722 | |
1.9871 | |
1.9461 | |
1.9872 | |
1.9916 | |
1.9937 | |
2.0098 | |
1.9538 | |
1.9083 | |
1.9488 | |
1.9029 | |
1.8996 | |
1.8940 | |
1.8355 | |
1.8988 | |
1.9272 | |
1.9122 | |
1.8920 | |
1.8712 | |
1.8812 | |
1.8755 | |
1.8530 | |
1.8642 | |
1.8690 | |
1.8842 | |
1.8652 | |
1.8378 | |
1.8314 | |
1.8236 | |
1.8236 | |
1.8056 | |
1.7951 | |
1.7559 | |
1.7523 | |
1.7884 | |
1.7649 | |
1.8005 | |
1.8018 | |
1.7938 | |
1.8445 | |
1.8325 | |
1.8850 | |
1.8981 | |
1.9170 | |
1.9374 | |
1.9281 | |
1.9124 | |
1.8959 | |
1.9104 | |
1.8723 | |
1.8624 | |
1.8371 | |
1.8354 | |
1.8413 | |
1.8223 | |
1.8487 | |
1.8506 | |
1.8301 | |
1.8183 | |
1.8301 | |
1.8428 | |
1.8502 | |
1.8358 | |
1.8594 | |
1.8684 | |
1.8677 | |
1.8557 | |
1.8502 | |
1.8260 | |
1.8306 | |
1.8315 | |
1.8245 | |
1.8356 | |
1.8449 | |
1.8544 | |
1.8556 | |
1.8378 | |
1.8335 | |
1.8293 | |
1.8089 | |
1.8197 | |
1.8115 | |
1.8388 | |
1.8245 | |
1.8171 | |
1.8159 | |
1.7927 | |
1.7797 | |
1.8185 | |
1.8090 | |
1.7874 | |
1.8006 | |
1.7918 | |
1.7900 | |
1.7766 | |
1.7836 | |
1.7943 | |
1.8061 | |
1.7887 | |
1.7660 | |
1.7487 | |
1.7368 | |
1.7196 | |
1.7127 | |
1.7211 | |
1.7053 | |
1.7104 | |
1.7064 | |
1.7165 | |
1.7098 | |
1.7132 | |
1.7363 | |
1.7489 | |
1.7501 | |
1.7456 | |
1.7484 | |
1.7627 | |
1.7535 | |
1.7550 | |
1.7410 | |
1.7254 | |
1.7091 | |
1.7058 | |
1.7258 | |
1.7427 | |
1.7456 | |
1.7448 | |
1.7567 | |
1.7496 | |
1.7618 | |
1.7778 | |
1.7841 | |
1.8053 | |
1.7820 | |
1.8018 | |
1.7873 | |
1.7986 | |
1.7938 | |
1.7816 | |
1.8160 | |
1.8153 | |
1.8033 | |
1.8232 | |
1.8295 | |
1.8595 | |
1.8766 | |
1.8801 | |
1.8893 | |
1.8896 | |
1.8886 | |
1.8930 | |
1.8980 | |
1.8873 | |
1.8950 | |
1.8932 | |
1.9005 | |
1.9178 | |
1.9188 | |
1.9090 | |
1.9018 | |
1.8960 | |
1.8931 | |
1.8937 | |
1.8855 | |
1.8912 | |
1.8974 | |
1.8926 | |
1.9009 | |
1.9079 | |
1.9102 | |
1.8986 | |
1.9022 | |
1.8931 | |
1.8907 | |
1.8747 | |
1.8699 | |
1.8620 | |
1.8673 | |
1.8496 | |
1.8585 | |
1.8527 | |
1.8361 | |
1.8478 | |
1.8405 | |
1.8329 | |
1.8239 | |
1.8266 | |
1.8232 | |
1.8274 | |
1.8325 | |
1.8381 | |
1.8446 | |
1.8511 | |
1.8506 | |
1.8398 | |
1.8429 | |
1.8271 | |
1.8236 | |
1.8169 | |
1.8043 | |
1.8034 | |
1.7918 | |
1.8042 |