Istoria de rate de zi cu zi ILS /CNY întrucât joi, 29 aprilie 2004.
Maxim a fost atins pe
1 șechel israelian nou = 2.1524 yuan chinezesc
minim asupra
1 șechel israelian nou = 1.5299 yuan chinezesc
Istoria Prețul de CNY / ILS
Date | ILS/CNY |
| 1.8968 |
| 1.9743 |
| 1.9714 |
| 1.9588 |
| 1.9437 |
| 1.8915 |
| 1.9239 |
| 1.9176 |
| 1.9276 |
| 1.9630 |
| 1.9662 |
| 1.9790 |
| 1.9710 |
| 1.9801 |
| 2.0124 |
| 1.9766 |
| 1.9803 |
| 1.9648 |
| 1.9386 |
| 1.9412 |
| 1.9115 |
| 1.8940 |
| 1.9146 |
| 1.9649 |
| 1.9752 |
| 1.9462 |
| 1.9314 |
| 1.9033 |
| 1.9224 |
| 1.9232 |
| 1.8858 |
| 1.8672 |
| 1.8097 |
| 1.8000 |
| 1.8260 |
| 1.8441 |
| 1.8714 |
| 1.9177 |
| 1.9091 |
| 1.9140 |
| 1.9069 |
| 1.9166 |
| 1.8984 |
| 1.9383 |
| 1.9517 |
| 1.9389 |
| 1.9610 |
| 1.9726 |
| 1.9545 |
| 1.9581 |
| 1.9915 |
| 1.9832 |
| 1.9849 |
| 1.8999 |
| 1.8967 |
| 1.9216 |
| 1.8984 |
| 1.9059 |
| 1.9086 |
| 1.8878 |
| 1.8848 |
| 1.8893 |
| 1.9358 |
| 1.8943 |
| 1.9176 |
| 1.9352 |
| 1.9555 |
| 1.9494 |
| 2.0157 |
| 1.9751 |
| 1.9516 |
| 1.9666 |
| 1.9891 |
| 2.0187 |
| 2.0296 |
| 2.0468 |
| 2.0998 |
| 2.0617 |
| 2.0632 |
| 2.0401 |
| 2.0751 |
| 2.0424 |
| 2.0449 |
| 2.0070 |
| 2.0041 |
| 2.0335 |
| 2.0339 |
| 2.0586 |
| 2.0345 |
| 2.0801 |
| 2.0799 |
| 2.0668 |
| 2.0407 |
| 2.0142 |
| 1.9641 |
| 1.9601 |
| 1.9284 |
| 1.9136 |
| 1.9560 |
| 1.9418 |
| 1.9494 |
| 2.0059 |
| 1.9946 |
| 1.9906 |
| 2.0019 |
| 1.9591 |
| 1.9687 |
| 1.9909 |
| 1.9761 |
| 1.9397 |
| 1.9232 |
| 1.9681 |
| 1.9706 |
| 1.9490 |
| 1.9929 |
| 2.0007 |
| 1.9910 |
| 2.0412 |
| 2.0310 |
| 2.0430 |
| 2.0462 |
| 2.0117 |
| 2.0438 |
| 2.0129 |
| 2.0169 |
| 2.0677 |
| 2.0577 |
| 2.0534 |
| 2.0522 |
| 1.9950 |
| 1.9976 |
| 1.9984 |
| 2.0003 |
| 2.0169 |
| 2.0134 |
| 2.0093 |
| 2.0160 |
| 2.0101 |
| 2.0076 |
| 2.0061 |
| 2.0139 |
| 2.0044 |
| 1.9912 |
| 1.9670 |
| 1.9732 |
| 1.9809 |
| 1.9808 |
| 1.9785 |
| 1.9713 |
| 1.9706 |
| 1.9609 |
| 1.9751 |
| 1.9635 |
| 1.9723 |
| 1.9919 |
| 2.0031 |
| 1.9963 |
| 1.9870 |
| 1.9835 |
| 1.9722 |
| 1.9717 |
| 1.9635 |
| 1.9552 |
| 1.9568 |
| 1.9801 |
| 1.9916 |
| 1.9743 |
| 1.9629 |
| 1.9779 |
| 2.0074 |
| 2.0387 |
| 2.0136 |
| 2.0287 |
| 2.0135 |
| 2.0091 |
| 2.0063 |
| 1.9905 |
| 1.9650 |
| 1.9548 |
| 1.9705 |
| 1.9605 |
| 1.9794 |
| 1.9740 |
| 1.9932 |
| 1.9937 |
| 1.9674 |
| 1.9657 |
| 1.9841 |
| 2.0216 |
| 2.0423 |
| 2.0350 |
| 2.0351 |
| 2.0411 |
| 2.0468 |
| 2.0491 |
| 2.0407 |
| 2.0356 |
| 2.0313 |
| 2.0552 |
| 2.0563 |
| 2.0313 |
| 2.0487 |
| 2.0396 |
| 2.0228 |
| 2.0150 |
| 2.0223 |
| 2.0035 |
| 2.0231 |
| 1.9918 |
| 1.9734 |
| 1.9779 |
| 1.9897 |
| 1.9097 |
| 1.8586 |
| 1.9713 |
| 2.0098 |
| 2.0527 |
| 2.0386 |
| 2.0411 |
| 2.0379 |
| 2.0050 |
| 1.9867 |
| 1.9885 |
| 2.0083 |
| 2.0190 |
| 2.0180 |
| 1.9965 |
| 2.0294 |
| 2.0268 |
| 2.0304 |
| 2.0328 |
| 2.0019 |
| 2.0011 |
| 2.0008 |
| 1.9985 |
| 2.0135 |
| 2.0375 |
| 2.0566 |
| 2.0252 |
| 1.9934 |
| 2.0193 |
| 2.0255 |
| 2.0310 |
| 2.0006 |
| 2.0311 |
| 2.0214 |
| 1.9559 |
| 1.9506 |
| 1.9437 |
| 1.9268 |
| 1.9172 |
| 1.9097 |
| 1.9187 |
| 1.9365 |
| 1.9049 |
| 1.9142 |
| 1.9299 |
| 1.9244 |
| 1.8842 |
| 1.8625 |
| 1.8670 |
| 1.8827 |
| 1.8719 |
| 1.8537 |
| 1.8493 |
| 1.8626 |
| 1.8566 |
| 1.8502 |
| 1.8548 |
| 1.8696 |
| 1.8628 |
| 1.8686 |
| 1.8345 |
| 1.8396 |
| 1.8476 |
| 1.8478 |
| 1.8396 |
| 1.8304 |
| 1.8307 |
| 1.8465 |
| 1.8488 |
| 1.8698 |
| 1.8746 |
| 1.8854 |
| 1.8765 |
| 1.8788 |
| 1.8971 |
| 1.8977 |
| 1.9034 |
| 1.8887 |
| 1.9208 |
| 1.9147 |
| 1.9118 |
| 1.8883 |
| 1.8757 |
| 1.8767 |
| 1.8646 |
| 1.8493 |
| 1.8618 |
| 1.8635 |
| 1.8457 |
| 1.8229 |
| 1.8184 |
| 1.8067 |
| 1.7687 |
| 1.7904 |
| 1.7974 |
| 1.7909 |
| 1.7858 |
| 1.7640 |
| 1.7657 |
| 1.7601 |
| 1.7821 |
| 1.7781 |
| 1.7903 |
| 1.7813 |
| 1.7937 |
| 1.8236 |
| 1.8386 |
| 1.8318 |
| 1.8125 |
| 1.8100 |
| 1.7964 |
| 1.8187 |
| 1.8638 |
| 1.8760 |
| 1.8932 |
| 1.8847 |
| 1.8761 |
| 1.8874 |
| 1.8874 |
| 1.8744 |
| 1.8982 |
| 1.8829 |
| 1.8860 |
| 1.8739 |
| 1.8921 |
| 1.8844 |
| 1.9016 |
| 1.8853 |
| 1.8879 |
| 1.8821 |
| 1.8814 |
| 1.8619 |
| 1.8551 |
| 1.8277 |
| 1.8464 |
| 1.8431 |
| 1.8616 |
| 1.8593 |
| 1.8875 |
| 1.8934 |
| 1.8925 |
| 1.9167 |
| 1.9414 |
| 1.9438 |
| 1.9338 |
| 1.9199 |
| 1.9206 |
| 1.9223 |
| 1.9194 |
| 1.9121 |
| 1.9180 |
| 1.9103 |
| 1.8859 |
| 1.8818 |
| 1.8862 |
| 1.8947 |
| 1.9023 |
| 1.9069 |
| 1.8855 |
| 1.8761 |
| 1.8768 |
| 1.8538 |
| 1.8345 |
| 1.8337 |
| 1.8258 |
| 1.8077 |
| 1.8034 |
| 1.8056 |
| 1.8064 |
| 1.8200 |
| 1.8020 |
| 1.8110 |
| 1.8042 |
| 1.7950 |
| 1.7830 |
| 1.7825 |
| 1.7780 |
| 1.7665 |
| 1.7560 |
| 1.7618 |
| 1.7693 |
| 1.7743 |
| 1.7790 |
| 1.7667 |
| 1.7739 |
| 1.7725 |
| 1.7636 |
| 1.7604 |
| 1.7491 |
| 1.7436 |
| 1.7410 |
| 1.7366 |
| 1.7373 |
| 1.7238 |
| 1.7300 |
| 1.7111 |
| 1.7044 |
| 1.7061 |
| 1.7039 |
| 1.7087 |
| 1.6891 |
| 1.7292 |
| 1.7183 |
| 1.7288 |
| 1.7243 |
| 1.7134 |
| 1.7104 |
| 1.7144 |
| 1.6979 |
| 1.6806 |
| 1.6758 |
| 1.6720 |
| 1.6761 |
| 1.6674 |
| 1.6926 |
| 1.6929 |
| 1.6662 |
| 1.6542 |
| 1.6659 |
| 1.6747 |
| 1.6657 |
| 1.6649 |
| 1.6650 |
| 1.6716 |
| 1.6673 |
| 1.6455 |
| 1.6454 |
| 1.6414 |
| 1.6239 |
| 1.6357 |
| 1.6382 |
| 1.6519 |
| 1.6510 |
| 1.6367 |
| 1.6192 |
| 1.6218 |
| 1.6365 |
| 1.6189 |
| 1.6244 |
| 1.6610 |
| 1.6738 |
| 1.6343 |
| 1.6441 |
| 1.6364 |
| 1.6171 |
| 1.6391 |
| 1.6426 |
| 1.6381 |
| 1.6335 |
| 1.6131 |
| 1.6079 |
| 1.5975 |
| 1.5949 |
| 1.6104 |
| 1.6031 |
| 1.5916 |
| 1.5901 |
| 1.5704 |
| 1.5532 |
| 1.5729 |
| 1.5624 |
| 1.5608 |
| 1.5533 |
| 1.5583 |
| 1.5640 |
| 1.5973 |
| 1.6090 |
| 1.6041 |
| 1.5883 |
| 1.5610 |
| 1.5818 |
| 1.5713 |
| 1.5699 |
| 1.5871 |
| 1.5866 |
| 1.5743 |
| 1.5542 |
| 1.5703 |
| 1.5925 |
| 1.6009 |
| 1.6095 |
| 1.6112 |
| 1.6239 |
| 1.6404 |
| 1.6432 |
| 1.6698 |
| 1.6709 |
| 1.6761 |
| 1.6918 |
| 1.7043 |
| 1.7204 |
| 1.7271 |
| 1.7506 |
| 1.7758 |
| 1.8099 |
| 1.8039 |
| 1.8127 |
| 1.8123 |
| 1.8103 |
| 1.8056 |
| 1.8047 |
| 1.7978 |
| 1.7989 |
| 1.7953 |
| 1.7891 |
| 1.8013 |
| 1.8006 |
| 1.8018 |
| 1.7948 |
| 1.7842 |
| 1.7914 |
| 1.7810 |
| 1.7793 |
| 1.7799 |
| 1.7838 |
| 1.7663 |
| 1.7600 |
| 1.7356 |
| 1.7293 |
| 1.7236 |
| 1.7242 |
| 1.7367 |
| 1.7363 |
| 1.7388 |
| 1.7345 |
| 1.7448 |
| 1.7403 |
| 1.7362 |
| 1.7399 |
| 1.7300 |
| 1.7192 |
| 1.7346 |
| 1.7286 |
| 1.7295 |
| 1.7279 |
| 1.7259 |
| 1.7286 |
| 1.7249 |
| 1.7320 |
| 1.7374 |
| 1.7323 |
| 1.6929 |
| 1.6949 |
| 1.6972 |
| 1.7154 |
| 1.7302 |
| 1.7236 |
| 1.7153 |
| 1.7219 |
| 1.7143 |
| 1.6783 |
| 1.6880 |
| 1.6941 |
| 1.7040 |
| 1.6925 |
| 1.6721 |
| 1.6562 |
| 1.6803 |
| 1.7076 |
| 1.7318 |
| 1.7205 |
| 1.7076 |
| 1.7051 |
| 1.7149 |
| 1.7077 |
| 1.7119 |
| 1.6884 |
| 1.6919 |
| 1.6713 |
| 1.6779 |
| 1.6952 |
| 1.6902 |
| 1.6940 |
| 1.6743 |
| 1.6700 |
| 1.6712 |
| 1.6578 |
| 1.6710 |
| 1.6653 |
| 1.6516 |
| 1.6299 |
| 1.6329 |
| 1.6133 |
| 1.5837 |
| 1.5876 |
| 1.6008 |
| 1.6050 |
| 1.6389 |
| 1.6390 |
| 1.6283 |
| 1.6070 |
| 1.6126 |
| 1.6233 |
| 1.5948 |
| 1.5770 |
| 1.5808 |
| 1.5777 |
| 1.5696 |
| 1.6003 |
| 1.5788 |
| 1.5805 |
| 1.6036 |
| 1.6079 |
| 1.6185 |
| 1.6247 |
| 1.6476 |
| 1.6414 |
| 1.6350 |
| 1.6407 |
| 1.6534 |
| 1.6510 |
| 1.6564 |
| 1.6733 |
| 1.6769 |
| 1.6805 |
| 1.6855 |
| 1.6912 |
| 1.6945 |
| 1.6823 |
| 1.6737 |
| 1.6623 |
| 1.6693 |
| 1.6894 |
| 1.6909 |
| 1.6963 |
| 1.6795 |
| 1.6757 |
| 1.6392 |
| 1.6435 |
| 1.6517 |
| 1.6754 |
| 1.6683 |
| 1.6868 |
| 1.7048 |
| 1.6835 |
| 1.7014 |
| 1.7082 |
| 1.7225 |
| 1.7618 |
| 1.7475 |
| 1.7543 |
| 1.7271 |
| 1.6977 |
| 1.7179 |
| 1.7240 |
| 1.7145 |
| 1.7601 |
| 1.7757 |
| 1.7874 |
| 1.8152 |
| 1.8103 |
| 1.8836 |
| 1.8946 |
| 1.8775 |
| 1.8798 |
| 1.9053 |
| 1.8789 |
| 1.8751 |
| 1.8961 |
| 1.9172 |
| 1.8767 |
| 1.8490 |
| 1.8447 |
| 1.8824 |
| 1.9226 |
| 1.9148 |
| 1.9003 |
| 1.8996 |
| 1.8875 |
| 1.8553 |
| 1.8573 |
| 1.8495 |
| 1.8231 |
| 1.8107 |
| 1.8226 |
| 1.7960 |
| 1.7827 |
| 1.7770 |
| 1.8181 |
| 1.8569 |
| 1.8547 |
| 1.8602 |
| 1.8491 |
| 1.8511 |
| 1.8462 |
| 1.8324 |
| 1.8105 |
| 1.8330 |
| 1.8086 |
| 1.8447 |
| 1.8485 |
| 1.8465 |
| 1.8521 |
| 1.8538 |
| 1.8454 |
| 1.8204 |
| 1.8047 |
| 1.7936 |
| 1.8007 |
| 1.7814 |
| 1.7874 |
| 1.7904 |
| 1.8008 |
| 1.7984 |
| 1.7592 |
| 1.7570 |
| 1.7490 |
| 1.7435 |
| 1.7506 |
| 1.7787 |
| 1.7853 |
| 1.7612 |
| 1.7686 |
| 1.7898 |
| 1.8103 |
| 1.8219 |
| 1.8286 |
| 1.8350 |
| 1.8294 |
| 1.8546 |
| 1.8479 |
| 1.8429 |
| 1.8242 |
| 1.8355 |
| 1.8135 |
| 1.7991 |
| 1.8131 |
| 1.8221 |
| 1.8309 |
| 1.8312 |
| 1.8333 |
| 1.8532 |
| 1.8520 |
| 1.8185 |
| 1.8017 |
| 1.7994 |
| 1.8037 |
| 1.7933 |
| 1.7979 |
| 1.8010 |
| 1.8172 |
| 1.8233 |
| 1.8083 |
| 1.8478 |
| 1.8408 |
| 1.8307 |
| 1.8247 |
| 1.8161 |
| 1.8273 |
| 1.8082 |
| 1.8172 |
| 1.7937 |
| 1.7940 |
| 1.7956 |
| 1.7678 |
| 1.8173 |
| 1.7894 |
| 1.7529 |
| 1.7177 |
| 1.7427 |
| 1.7401 |
| 1.7266 |
| 1.7269 |
| 1.7138 |
| 1.7602 |
| 1.7311 |
| 1.6403 |
| 1.6678 |
| 1.6390 |
| 1.6108 |
| 1.6249 |
| 1.6496 |
| 1.6578 |
| 1.6269 |
| 1.6864 |
| 1.6534 |
| 1.6106 |
| 1.6260 |
| 1.6464 |
| 1.6833 |
| 1.6959 |
| 1.6814 |
| 1.7168 |
| 1.7752 |
| 1.7542 |
| 1.7750 |
| 1.7790 |
| 1.7879 |
| 1.7731 |
| 1.7468 |
| 1.7253 |
| 1.7113 |
| 1.7442 |
| 1.8065 |
| 1.8205 |
| 1.7970 |
| 1.8212 |
| 1.8899 |
| 1.9692 |
| 1.9800 |
| 1.9712 |
| 1.9052 |
| 1.9068 |
| 1.8931 |
| 1.9484 |
| 1.9260 |
| 1.9206 |
| 1.9327 |
| 1.9679 |
| 1.9787 |
| 2.0523 |
| 2.1100 |
| 2.0502 |
| 2.0394 |
| 2.0326 |
| 2.0720 |
| 2.1218 |
| 2.0933 |
| 2.0688 |
| 2.0301 |
| 2.0315 |
| 2.0151 |
| 2.0259 |
| 1.9822 |
| 1.9218 |
| 1.9786 |
| 2.0220 |
| 2.0722 |
| 1.9871 |
| 1.9461 |
| 1.9872 |
| 1.9916 |
| 1.9937 |
| 2.0098 |
| 1.9538 |
| 1.9083 |
| 1.9488 |
| 1.9029 |
| 1.8996 |
| 1.8940 |
| 1.8355 |
| 1.8988 |
| 1.9272 |
| 1.9122 |
| 1.8920 |
| 1.8712 |
| 1.8812 |
| 1.8755 |
| 1.8530 |
| 1.8642 |
| 1.8690 |
| 1.8842 |
| 1.8652 |
| 1.8378 |
| 1.8314 |
| 1.8236 |
| 1.8236 |
| 1.8056 |
| 1.7951 |
| 1.7559 |
| 1.7523 |
| 1.7884 |
| 1.7649 |
| 1.8005 |
| 1.8018 |
| 1.7938 |
| 1.8445 |
| 1.8325 |
| 1.8850 |
| 1.8981 |
| 1.9170 |
| 1.9374 |
| 1.9281 |
| 1.9124 |
| 1.8959 |
| 1.9104 |
| 1.8723 |
| 1.8624 |
| 1.8371 |
| 1.8354 |
| 1.8413 |
| 1.8223 |
| 1.8487 |
| 1.8506 |
| 1.8301 |
| 1.8183 |
| 1.8301 |
| 1.8428 |
| 1.8502 |
| 1.8358 |
| 1.8594 |
| 1.8684 |
| 1.8677 |
| 1.8557 |
| 1.8502 |
| 1.8260 |
| 1.8306 |
| 1.8315 |
| 1.8245 |
| 1.8356 |
| 1.8449 |
| 1.8544 |
| 1.8556 |
| 1.8378 |
| 1.8335 |
| 1.8293 |
| 1.8089 |
| 1.8197 |
| 1.8115 |
| 1.8388 |
| 1.8245 |
| 1.8171 |
| 1.8159 |
| 1.7927 |
| 1.7797 |
| 1.8185 |
| 1.8090 |
| 1.7874 |
| 1.8006 |
| 1.7918 |
| 1.7900 |
| 1.7766 |
| 1.7836 |
| 1.7943 |
| 1.8061 |
| 1.7887 |
| 1.7660 |
| 1.7487 |
| 1.7368 |
| 1.7196 |
| 1.7127 |
| 1.7211 |
| 1.7053 |
| 1.7104 |
| 1.7064 |
| 1.7165 |
| 1.7098 |
| 1.7132 |
| 1.7363 |
| 1.7489 |
| 1.7501 |
| 1.7456 |
| 1.7484 |
| 1.7627 |
| 1.7535 |
| 1.7550 |
| 1.7410 |
| 1.7254 |
| 1.7091 |
| 1.7058 |
| 1.7258 |
| 1.7427 |
| 1.7456 |
| 1.7448 |
| 1.7567 |
| 1.7496 |
| 1.7618 |
| 1.7778 |
| 1.7841 |
| 1.8053 |
| 1.7820 |
| 1.8018 |
| 1.7873 |
| 1.7986 |
| 1.7938 |
| 1.7816 |
| 1.8160 |
| 1.8153 |
| 1.8033 |
| 1.8232 |
| 1.8295 |
| 1.8595 |
| 1.8766 |
| 1.8801 |
| 1.8893 |
| 1.8896 |
| 1.8886 |
| 1.8930 |
| 1.8980 |
| 1.8873 |
| 1.8950 |
| 1.8932 |
| 1.9005 |
| 1.9178 |
| 1.9188 |
| 1.9090 |
| 1.9018 |
| 1.8960 |
| 1.8931 |
| 1.8937 |
| 1.8855 |
| 1.8912 |
| 1.8974 |
| 1.8926 |
| 1.9009 |
| 1.9079 |
| 1.9102 |
| 1.8986 |
| 1.9022 |
| 1.8931 |
| 1.8907 |
| 1.8747 |
| 1.8699 |
| 1.8620 |
| 1.8673 |
| 1.8496 |
| 1.8585 |
| 1.8527 |
| 1.8361 |
| 1.8478 |
| 1.8405 |
| 1.8329 |
| 1.8239 |
| 1.8266 |
| 1.8232 |
| 1.8274 |
| 1.8325 |
| 1.8381 |
| 1.8446 |
| 1.8511 |
| 1.8506 |
| 1.8398 |
| 1.8429 |
| 1.8271 |
| 1.8236 |
| 1.8169 |
| 1.8043 |
| 1.8034 |
| 1.7918 |
| 1.8042 |