Sejarah kurs harian JOD /BWP sejak Selasa, 27 April 2004.
Maksimum dicapai pada
1 Dinar Yordania = 20.0413 Pula Botswana
minimum pada
1 Dinar Yordania = 6.0073 Pula Botswana
Date | JOD/BWP |
---|---|
19.3654 | |
19.3112 | |
19.1534 | |
19.0818 | |
19.1611 | |
19.1566 | |
19.3512 | |
19.5581 | |
19.4470 | |
19.1409 | |
19.3823 | |
19.3599 | |
19.3085 | |
19.1317 | |
19.3803 | |
19.4475 | |
19.3016 | |
19.3553 | |
19.3378 | |
19.1717 | |
19.3303 | |
19.0527 | |
19.0908 | |
18.9439 | |
18.9296 | |
18.9479 | |
19.3301 | |
19.1113 | |
19.0524 | |
18.9427 | |
19.2362 | |
18.9263 | |
19.2459 | |
19.3857 | |
19.2812 | |
19.5253 | |
19.4136 | |
19.1774 | |
19.3110 | |
19.2122 | |
19.1906 | |
19.0895 | |
19.1701 | |
19.1672 | |
18.9451 | |
18.4828 | |
18.5225 | |
18.4833 | |
18.9878 | |
18.9263 | |
18.8880 | |
18.6567 | |
18.8993 | |
19.2522 | |
19.3830 | |
19.1581 | |
18.9994 | |
18.5961 | |
18.6329 | |
18.4419 | |
18.5047 | |
18.6193 | |
18.6687 | |
18.7644 | |
18.5640 | |
18.5015 | |
18.2770 | |
18.0473 | |
17.9794 | |
17.9604 | |
18.0018 | |
17.9695 | |
18.0652 | |
18.1928 | |
18.2513 | |
18.1402 | |
18.1682 | |
18.3980 | |
18.3266 | |
18.7070 | |
18.9939 | |
18.9143 | |
18.9102 | |
18.9034 | |
18.7791 | |
18.8697 | |
18.5212 | |
18.1328 | |
18.2698 | |
18.0568 | |
18.0533 | |
17.6306 | |
17.7506 | |
17.6361 | |
17.7810 | |
17.9999 | |
17.9539 | |
17.4318 | |
17.2154 | |
17.2815 | |
17.3150 | |
16.8126 | |
16.8438 | |
16.9952 | |
17.3535 | |
17.3010 | |
17.0833 | |
16.9252 | |
16.3168 | |
16.3952 | |
16.4853 | |
16.4464 | |
16.2391 | |
16.2841 | |
16.3689 | |
16.4795 | |
16.2719 | |
16.2949 | |
16.4165 | |
16.5908 | |
16.4508 | |
16.5931 | |
16.5361 | |
16.5491 | |
16.6343 | |
16.4613 | |
16.1244 | |
15.9902 | |
16.1429 | |
15.8384 | |
15.8292 | |
15.9387 | |
15.9008 | |
15.9306 | |
15.7787 | |
15.4646 | |
15.4564 | |
15.6519 | |
15.9574 | |
15.6888 | |
15.6163 | |
15.4816 | |
15.7080 | |
15.5331 | |
15.4941 | |
15.4641 | |
15.2806 | |
15.3470 | |
15.0404 | |
14.8767 | |
14.9901 | |
15.1112 | |
15.1933 | |
15.1209 | |
15.3812 | |
15.2254 | |
15.2994 | |
15.4586 | |
15.5337 | |
15.6531 | |
15.4409 | |
15.5097 | |
15.8277 | |
15.5598 | |
15.3979 | |
15.2066 | |
15.5090 | |
15.4856 | |
15.5265 | |
15.6221 | |
15.6438 | |
15.1673 | |
15.2244 | |
15.3535 | |
15.4181 | |
15.5481 | |
15.5793 | |
15.5906 | |
15.6337 | |
15.6656 | |
16.1209 | |
16.0628 | |
16.1376 | |
16.1775 | |
16.1344 | |
16.4362 | |
16.2200 | |
16.2131 | |
16.2307 | |
16.1613 | |
16.3094 | |
16.5062 | |
16.6704 | |
16.4364 | |
16.0950 | |
16.2710 | |
16.3424 | |
16.4769 | |
16.5666 | |
16.6330 | |
16.5406 | |
16.3597 | |
16.6856 | |
16.8041 | |
17.1830 | |
17.1401 | |
17.1968 | |
17.2802 | |
17.2669 | |
16.7871 | |
17.3162 | |
16.7888 | |
16.8089 | |
16.1886 | |
15.7961 | |
15.7492 | |
15.6195 | |
15.4801 | |
15.5758 | |
15.3961 | |
15.2421 | |
15.2159 | |
15.1256 | |
15.0428 | |
14.9585 | |
15.0700 | |
15.1650 | |
15.2477 | |
15.3350 | |
15.3305 | |
15.3485 | |
15.4003 | |
15.3378 | |
15.2444 | |
15.3297 | |
15.3855 | |
15.5697 | |
15.6224 | |
15.3709 | |
15.3110 | |
15.3356 | |
15.6316 | |
15.5126 | |
15.5777 | |
15.5908 | |
15.3737 | |
15.0962 | |
14.9173 | |
14.9280 | |
15.0009 | |
15.0740 | |
15.0467 | |
15.3715 | |
15.3806 | |
15.3259 | |
15.1713 | |
15.1831 | |
15.0667 | |
15.1662 | |
15.1304 | |
14.9858 | |
14.9118 | |
15.0070 | |
15.1581 | |
15.1284 | |
15.1136 | |
15.1430 | |
15.0211 | |
14.8272 | |
14.8866 | |
14.7625 | |
14.5605 | |
14.6878 | |
14.8420 | |
14.8194 | |
14.8506 | |
15.0956 | |
15.2025 | |
15.1381 | |
15.0577 | |
14.8902 | |
14.8721 | |
14.9309 | |
15.1500 | |
15.1207 | |
15.0423 | |
15.0113 | |
15.0155 | |
15.0473 | |
14.9892 | |
14.9483 | |
15.4016 | |
15.4291 | |
15.2303 | |
15.0042 | |
15.1565 | |
15.1254 | |
14.5885 | |
14.4191 | |
14.5587 | |
14.3924 | |
14.4515 | |
14.7262 | |
14.5405 | |
14.5407 | |
14.2660 | |
14.0550 | |
13.9796 | |
14.1531 | |
13.8119 | |
13.9532 | |
13.8531 | |
13.7203 | |
13.6083 | |
13.5771 | |
13.4803 | |
13.3367 | |
13.5675 | |
13.5015 | |
13.5529 | |
13.3399 | |
13.3496 | |
13.5766 | |
13.5806 | |
13.5369 | |
13.6556 | |
13.7638 | |
13.9370 | |
13.8015 | |
14.1081 | |
14.1948 | |
14.6251 | |
14.5910 | |
14.6619 | |
14.8371 | |
15.0341 | |
14.8759 | |
14.8458 | |
14.6564 | |
14.4424 | |
14.6986 | |
14.6283 | |
14.4175 | |
14.3372 | |
14.2295 | |
14.2465 | |
14.2425 | |
14.3255 | |
14.4722 | |
14.5098 | |
14.2566 | |
14.3207 | |
14.3971 | |
14.5869 | |
14.4218 | |
14.3962 | |
14.4581 | |
14.3844 | |
14.2823 | |
14.4479 | |
14.5145 | |
14.6565 | |
14.8121 | |
14.6941 | |
14.5647 | |
14.8533 | |
15.0645 | |
14.8626 | |
14.2565 | |
14.5025 | |
14.7624 | |
14.7991 | |
14.6744 | |
14.7358 | |
14.9567 | |
14.7620 | |
14.9153 | |
14.8543 | |
14.9891 | |
15.0678 | |
15.1485 | |
15.2886 | |
15.3745 | |
15.0673 | |
14.9921 | |
15.2404 | |
15.4880 | |
15.2983 | |
14.8216 | |
14.9436 | |
15.1060 | |
15.2607 | |
14.9752 | |
14.8592 | |
14.7544 | |
15.0245 | |
15.1951 | |
15.2240 | |
15.1802 | |
14.7019 | |
14.6517 | |
14.8539 | |
14.9033 | |
15.2324 | |
15.1149 | |
15.2930 | |
15.2783 | |
15.6212 | |
15.3585 | |
15.3767 | |
15.7218 | |
15.7592 | |
15.8428 | |
15.5350 | |
15.3699 | |
14.9681 | |
15.1063 | |
15.2411 | |
15.4657 | |
15.3413 | |
15.7562 | |
15.6215 | |
15.5888 | |
15.8815 | |
15.9474 | |
15.7241 | |
15.9326 | |
15.9408 | |
16.1924 | |
16.3781 | |
16.4038 | |
16.0647 | |
15.8696 | |
15.6467 | |
15.6123 | |
16.0263 | |
15.2978 | |
15.2414 | |
15.0645 | |
15.2738 | |
15.2224 | |
14.8652 | |
14.8045 | |
14.4501 | |
14.5397 | |
14.7915 | |
14.9675 | |
14.5981 | |
14.6891 | |
14.9242 | |
14.5813 | |
14.4529 | |
14.3877 | |
14.3250 | |
14.3194 | |
14.2238 | |
14.1709 | |
14.1585 | |
14.1054 | |
13.9855 | |
13.8783 | |
14.0668 | |
14.2387 | |
14.0835 | |
13.8650 | |
13.6992 | |
13.8602 | |
13.9000 | |
13.9680 | |
14.0149 | |
14.1308 | |
13.8175 | |
14.0232 | |
13.8932 | |
14.2583 | |
13.9890 | |
13.6984 | |
13.6191 | |
13.5968 | |
13.5407 | |
13.5722 | |
13.5264 | |
13.5635 | |
13.4495 | |
13.5617 | |
13.4577 | |
13.3919 | |
13.4359 | |
13.3453 | |
13.0745 | |
13.0233 | |
13.1272 | |
13.1235 | |
12.9797 | |
12.8296 | |
12.8785 | |
12.8841 | |
13.0264 | |
13.0545 | |
12.9352 | |
12.8603 | |
12.7014 | |
12.5683 | |
12.5850 | |
12.4963 | |
12.5294 | |
12.5278 | |
12.3992 | |
12.4803 | |
12.4867 | |
12.5309 | |
12.3891 | |
12.4408 | |
12.5031 | |
12.4315 | |
12.4256 | |
12.2544 | |
12.2814 | |
12.2351 | |
12.3200 | |
12.4234 | |
12.3679 | |
12.3440 | |
12.3898 | |
12.3909 | |
12.5883 | |
12.4803 | |
12.5134 | |
12.5251 | |
12.6313 | |
12.5561 | |
12.7762 | |
12.8353 | |
12.7759 | |
12.6267 | |
12.5135 | |
12.5367 | |
12.3667 | |
12.2742 | |
12.2455 | |
12.2621 | |
12.1933 | |
12.0979 | |
12.1497 | |
12.3192 | |
12.1800 | |
11.8926 | |
11.9316 | |
12.0008 | |
12.0538 | |
12.0779 | |
11.9565 | |
11.9330 | |
12.1053 | |
12.2548 | |
12.2567 | |
12.2109 | |
11.9964 | |
12.0119 | |
12.0030 | |
12.0286 | |
12.1315 | |
12.3443 | |
12.1118 | |
12.2164 | |
11.9883 | |
12.2050 | |
12.1290 | |
11.9214 | |
11.8161 | |
11.5733 | |
11.4453 | |
11.4646 | |
11.6134 | |
11.5043 | |
11.4956 | |
11.6322 | |
11.7409 | |
11.5856 | |
11.5657 | |
11.5113 | |
11.3976 | |
11.2578 | |
11.3020 | |
11.3214 | |
11.3238 | |
11.2540 | |
11.1059 | |
11.0185 | |
10.9504 | |
11.0317 | |
10.9707 | |
11.1032 | |
11.2438 | |
11.2529 | |
11.2683 | |
11.2019 | |
11.1834 | |
11.1440 | |
11.0672 | |
11.1760 | |
11.2740 | |
10.8693 | |
10.8033 | |
10.7698 | |
10.7783 | |
10.9689 | |
10.9854 | |
10.9430 | |
10.8084 | |
10.8399 | |
10.8682 | |
11.0737 | |
10.8815 | |
11.0494 | |
10.9158 | |
11.0901 | |
11.0366 | |
11.0798 | |
11.1355 | |
11.0103 | |
10.9492 | |
10.8333 | |
10.5068 | |
10.4545 | |
10.4926 | |
10.6402 | |
10.4473 | |
10.3080 | |
10.3280 | |
10.1736 | |
10.1723 | |
10.1610 | |
10.2251 | |
10.2029 | |
10.2371 | |
10.1222 | |
10.3648 | |
10.4449 | |
10.5925 | |
10.6700 | |
10.5527 | |
10.5841 | |
10.7762 | |
10.5819 | |
10.3962 | |
10.6567 | |
10.6644 | |
10.3368 | |
10.2642 | |
10.1500 | |
10.3372 | |
10.2584 | |
10.2596 | |
10.4947 | |
10.3411 | |
10.0709 | |
9.7822 | |
9.5661 | |
9.4638 | |
9.5901 | |
9.5827 | |
9.4102 | |
9.1571 | |
9.2469 | |
9.4572 | |
9.2886 | |
9.1955 | |
9.3352 | |
9.2509 | |
9.2510 | |
9.1551 | |
9.3559 | |
9.4727 | |
9.3960 | |
9.1378 | |
8.9724 | |
9.1235 | |
9.2902 | |
9.1076 | |
9.1213 | |
9.2931 | |
9.3950 | |
9.3252 | |
9.4316 | |
9.3823 | |
9.5361 | |
9.7118 | |
9.6548 | |
9.5592 | |
9.4463 | |
9.3835 | |
9.3905 | |
9.1402 | |
9.2591 | |
9.3316 | |
9.3140 | |
9.4701 | |
9.5701 | |
9.3935 | |
9.3356 | |
9.2035 | |
9.3303 | |
9.2424 | |
9.2325 | |
9.2270 | |
9.3328 | |
9.3301 | |
9.5062 | |
9.5574 | |
9.5608 | |
9.6695 | |
9.7431 | |
9.6265 | |
9.6686 | |
10.0826 | |
9.6710 | |
9.9386 | |
9.9355 | |
10.0240 | |
9.9260 | |
9.9199 | |
9.9645 | |
10.1083 | |
10.3650 | |
10.3302 | |
9.9052 | |
9.8267 | |
9.6435 | |
9.5950 | |
9.6573 | |
9.4827 | |
9.5552 | |
9.8726 | |
9.5936 | |
9.5336 | |
9.7318 | |
9.8312 | |
9.7727 | |
9.7938 | |
9.8044 | |
9.6396 | |
9.5915 | |
9.4414 | |
9.3503 | |
9.4993 | |
9.5001 | |
9.5440 | |
9.4242 | |
9.3529 | |
9.2560 | |
9.4156 | |
9.3017 | |
9.3552 | |
9.6352 | |
9.3297 | |
9.2219 | |
9.3022 | |
9.4619 | |
9.2677 | |
9.3947 | |
9.3654 | |
9.5063 | |
9.6144 | |
9.5771 | |
9.9343 | |
9.8705 | |
9.5687 | |
9.5717 | |
9.8884 | |
9.6959 | |
9.8038 | |
9.6133 | |
9.9000 | |
9.7888 | |
9.8889 | |
9.6646 | |
9.9478 | |
10.3353 | |
10.1109 | |
10.1017 | |
10.4262 | |
10.6192 | |
10.5775 | |
10.5663 | |
11.0318 | |
10.8721 | |
11.2754 | |
11.6517 | |
11.5227 | |
11.2622 | |
11.2263 | |
11.0184 | |
11.3235 | |
11.3316 | |
11.1427 | |
10.9153 | |
10.7638 | |
10.8576 | |
10.9763 | |
11.2216 | |
11.3581 | |
11.2739 | |
11.4173 | |
11.3114 | |
11.2170 | |
10.9336 | |
11.9713 | |
11.0655 | |
10.6224 | |
10.1603 | |
9.6630 | |
9.6529 | |
9.6915 | |
9.4654 | |
9.3445 | |
9.3215 | |
9.3672 | |
9.2507 | |
8.9008 | |
9.0535 | |
9.0763 | |
9.0917 | |
9.1615 | |
9.1873 | |
9.3510 | |
9.4170 | |
9.2498 | |
9.0118 | |
9.0060 | |
9.1257 | |
9.0367 | |
8.9606 | |
8.9838 | |
9.1214 | |
9.1894 | |
9.1325 | |
9.2153 | |
9.2348 | |
9.2282 | |
9.2961 | |
9.2657 | |
9.1591 | |
9.1218 | |
9.0890 | |
8.8681 | |
8.7211 | |
8.6767 | |
8.4415 | |
8.5833 | |
8.6945 | |
8.7010 | |
8.4465 | |
8.3906 | |
8.4416 | |
8.4435 | |
8.3700 | |
8.3918 | |
8.3253 | |
8.3131 | |
8.5637 | |
8.4764 | |
8.5928 | |
8.5520 | |
8.8111 | |
8.8075 | |
8.7377 | |
8.8060 | |
8.7391 | |
8.7279 | |
8.7313 | |
8.7281 | |
8.6962 | |
8.4947 | |
8.6767 | |
8.6692 | |
8.6632 | |
8.8258 | |
8.7836 | |
8.8348 | |
8.7592 | |
8.6778 | |
8.5642 | |
8.5392 | |
8.6211 | |
8.5642 | |
8.6420 | |
8.7516 | |
8.7019 | |
8.8139 | |
8.8125 | |
8.9255 | |
8.8403 | |
9.0377 | |
8.6872 | |
8.7042 | |
8.7321 | |
8.8128 | |
8.8153 | |
8.7301 | |
8.8388 | |
8.5484 | |
8.5451 | |
8.5446 | |
8.5358 | |
8.5686 | |
8.5987 | |
8.5991 | |
8.7024 | |
8.7074 | |
8.8687 | |
8.8419 | |
8.9802 | |
8.9570 | |
9.1588 | |
9.0416 | |
8.7863 | |
8.7796 | |
8.7328 | |
8.4924 | |
8.5705 | |
8.3138 | |
8.2652 | |
8.2700 | |
8.2918 | |
8.4952 | |
8.5938 | |
8.5217 | |
8.5455 | |
8.2555 | |
8.2488 | |
8.1714 | |
8.0571 | |
7.9433 | |
7.5800 | |
7.5736 | |
7.5786 | |
7.6208 | |
7.5698 | |
7.6255 | |
7.6219 | |
7.7253 | |
7.8516 | |
7.7814 | |
7.7472 | |
7.6944 | |
7.6700 | |
7.5716 | |
7.6685 | |
7.5861 | |
7.5852 | |
7.4398 | |
7.4875 | |
7.5374 | |
7.1740 | |
7.7483 | |
7.8200 | |
7.7515 | |
7.7864 | |
7.9062 | |
7.9478 | |
8.0329 | |
8.0090 | |
7.9634 | |
7.9033 | |
7.8431 | |
7.7987 | |
7.7043 | |
7.6015 | |
7.6770 | |
7.6133 | |
7.4697 | |
7.6640 | |
7.6594 | |
7.5822 | |
7.6556 | |
7.6933 | |
7.8264 | |
7.7889 | |
7.9211 | |
7.9361 | |
7.7653 | |
7.7736 | |
7.9193 | |
7.7638 | |
6.7422 | |
6.7299 | |
6.6257 | |
6.3835 | |
6.3927 | |
6.3638 | |
6.5171 | |
6.3890 | |
6.4952 | |
6.4741 | |
6.4211 | |
6.1843 | |
6.2665 | |
6.1668 | |
6.2762 | |
6.4204 | |
6.4082 | |
6.2945 | |
6.2911 | |
6.3192 | |
6.3458 | |
6.0125 | |
6.0093 | |
6.1125 | |
6.1563 | |
6.1284 | |
6.2451 | |
6.3099 | |
6.3953 | |
6.4238 | |
6.4231 | |
6.4870 | |
6.6123 | |
6.7300 | |
6.6889 | |
6.6416 | |
6.7635 | |
6.8247 | |
6.8311 | |
6.8579 | |
6.7650 | |
6.6788 | |
6.4849 | |
6.5056 | |
6.5053 | |
6.3036 | |
6.4076 | |
6.4565 | |
6.4861 | |
6.6405 | |
6.7983 | |
6.7014 | |
6.7576 | |
6.9050 | |
7.0507 | |
7.1424 | |
6.9956 |