Istoria de rate de zi cu zi JOD /BWP întrucât miercuri, 31 martie 2004.
Maxim a fost atins pe
1 dinar iordanian = 20.0413 pula Botswana
minim asupra
1 dinar iordanian = 6.0073 pula Botswana
Istoria Prețul de BWP / JOD
Date | JOD/BWP |
| 19.1611 |
| 19.1566 |
| 19.3512 |
| 19.5581 |
| 19.4470 |
| 19.1409 |
| 19.3823 |
| 19.3599 |
| 19.3085 |
| 19.1317 |
| 19.3803 |
| 19.4475 |
| 19.3016 |
| 19.3553 |
| 19.3378 |
| 19.1717 |
| 19.3303 |
| 19.0527 |
| 19.0908 |
| 18.9439 |
| 18.9296 |
| 18.9479 |
| 19.3301 |
| 19.1113 |
| 19.0524 |
| 18.9427 |
| 19.2362 |
| 18.9263 |
| 19.2459 |
| 19.3857 |
| 19.2812 |
| 19.5253 |
| 19.4136 |
| 19.1774 |
| 19.3110 |
| 19.2122 |
| 19.1906 |
| 19.0895 |
| 19.1701 |
| 19.1672 |
| 18.9451 |
| 18.4828 |
| 18.5225 |
| 18.4833 |
| 18.9878 |
| 18.9263 |
| 18.8880 |
| 18.6567 |
| 18.8993 |
| 19.2522 |
| 19.3830 |
| 19.1581 |
| 18.9994 |
| 18.5961 |
| 18.6329 |
| 18.4419 |
| 18.5047 |
| 18.6193 |
| 18.6687 |
| 18.7644 |
| 18.5640 |
| 18.5015 |
| 18.2770 |
| 18.0473 |
| 17.9794 |
| 17.9604 |
| 18.0018 |
| 17.9695 |
| 18.0652 |
| 18.1928 |
| 18.2513 |
| 18.1402 |
| 18.1682 |
| 18.3980 |
| 18.3266 |
| 18.7070 |
| 18.9939 |
| 18.9143 |
| 18.9102 |
| 18.9034 |
| 18.7791 |
| 18.8697 |
| 18.5212 |
| 18.1328 |
| 18.2698 |
| 18.0568 |
| 18.0533 |
| 17.6306 |
| 17.7506 |
| 17.6361 |
| 17.7810 |
| 17.9999 |
| 17.9539 |
| 17.4318 |
| 17.2154 |
| 17.2815 |
| 17.3150 |
| 16.8126 |
| 16.8438 |
| 16.9952 |
| 17.3535 |
| 17.3010 |
| 17.0833 |
| 16.9252 |
| 16.3168 |
| 16.3952 |
| 16.4853 |
| 16.4464 |
| 16.2391 |
| 16.2841 |
| 16.3689 |
| 16.4795 |
| 16.2719 |
| 16.2949 |
| 16.4165 |
| 16.5908 |
| 16.4508 |
| 16.5931 |
| 16.5361 |
| 16.5491 |
| 16.6343 |
| 16.4613 |
| 16.1244 |
| 15.9902 |
| 16.1429 |
| 15.8384 |
| 15.8292 |
| 15.9387 |
| 15.9008 |
| 15.9306 |
| 15.7787 |
| 15.4646 |
| 15.4564 |
| 15.6519 |
| 15.9574 |
| 15.6888 |
| 15.6163 |
| 15.4816 |
| 15.7080 |
| 15.5331 |
| 15.4941 |
| 15.4641 |
| 15.2806 |
| 15.3470 |
| 15.0404 |
| 14.8767 |
| 14.9901 |
| 15.1112 |
| 15.1933 |
| 15.1209 |
| 15.3812 |
| 15.2254 |
| 15.2994 |
| 15.4586 |
| 15.5337 |
| 15.6531 |
| 15.4409 |
| 15.5097 |
| 15.8277 |
| 15.5598 |
| 15.3979 |
| 15.2066 |
| 15.5090 |
| 15.4856 |
| 15.5265 |
| 15.6221 |
| 15.6438 |
| 15.1673 |
| 15.2244 |
| 15.3535 |
| 15.4181 |
| 15.5481 |
| 15.5793 |
| 15.5906 |
| 15.6337 |
| 15.6656 |
| 16.1209 |
| 16.0628 |
| 16.1376 |
| 16.1775 |
| 16.1344 |
| 16.4362 |
| 16.2200 |
| 16.2131 |
| 16.2307 |
| 16.1613 |
| 16.3094 |
| 16.5062 |
| 16.6704 |
| 16.4364 |
| 16.0950 |
| 16.2710 |
| 16.3424 |
| 16.4769 |
| 16.5666 |
| 16.6330 |
| 16.5406 |
| 16.3597 |
| 16.6856 |
| 16.8041 |
| 17.1830 |
| 17.1401 |
| 17.1968 |
| 17.2802 |
| 17.2669 |
| 16.7871 |
| 17.3162 |
| 16.7888 |
| 16.8089 |
| 16.1886 |
| 15.7961 |
| 15.7492 |
| 15.6195 |
| 15.4801 |
| 15.5758 |
| 15.3961 |
| 15.2421 |
| 15.2159 |
| 15.1256 |
| 15.0428 |
| 14.9585 |
| 15.0700 |
| 15.1650 |
| 15.2477 |
| 15.3350 |
| 15.3305 |
| 15.3485 |
| 15.4003 |
| 15.3378 |
| 15.2444 |
| 15.3297 |
| 15.3855 |
| 15.5697 |
| 15.6224 |
| 15.3709 |
| 15.3110 |
| 15.3356 |
| 15.6316 |
| 15.5126 |
| 15.5777 |
| 15.5908 |
| 15.3737 |
| 15.0962 |
| 14.9173 |
| 14.9280 |
| 15.0009 |
| 15.0740 |
| 15.0467 |
| 15.3715 |
| 15.3806 |
| 15.3259 |
| 15.1713 |
| 15.1831 |
| 15.0667 |
| 15.1662 |
| 15.1304 |
| 14.9858 |
| 14.9118 |
| 15.0070 |
| 15.1581 |
| 15.1284 |
| 15.1136 |
| 15.1430 |
| 15.0211 |
| 14.8272 |
| 14.8866 |
| 14.7625 |
| 14.5605 |
| 14.6878 |
| 14.8420 |
| 14.8194 |
| 14.8506 |
| 15.0956 |
| 15.2025 |
| 15.1381 |
| 15.0577 |
| 14.8902 |
| 14.8721 |
| 14.9309 |
| 15.1500 |
| 15.1207 |
| 15.0423 |
| 15.0113 |
| 15.0155 |
| 15.0473 |
| 14.9892 |
| 14.9483 |
| 15.4016 |
| 15.4291 |
| 15.2303 |
| 15.0042 |
| 15.1565 |
| 15.1254 |
| 14.5885 |
| 14.4191 |
| 14.5587 |
| 14.3924 |
| 14.4515 |
| 14.7262 |
| 14.5405 |
| 14.5407 |
| 14.2660 |
| 14.0550 |
| 13.9796 |
| 14.1531 |
| 13.8119 |
| 13.9532 |
| 13.8531 |
| 13.7203 |
| 13.6083 |
| 13.5771 |
| 13.4803 |
| 13.3367 |
| 13.5675 |
| 13.5015 |
| 13.5529 |
| 13.3399 |
| 13.3496 |
| 13.5766 |
| 13.5806 |
| 13.5369 |
| 13.6556 |
| 13.7638 |
| 13.9370 |
| 13.8015 |
| 14.1081 |
| 14.1948 |
| 14.6251 |
| 14.5910 |
| 14.6619 |
| 14.8371 |
| 15.0341 |
| 14.8759 |
| 14.8458 |
| 14.6564 |
| 14.4424 |
| 14.6986 |
| 14.6283 |
| 14.4175 |
| 14.3372 |
| 14.2295 |
| 14.2465 |
| 14.2425 |
| 14.3255 |
| 14.4722 |
| 14.5098 |
| 14.2566 |
| 14.3207 |
| 14.3971 |
| 14.5869 |
| 14.4218 |
| 14.3962 |
| 14.4581 |
| 14.3844 |
| 14.2823 |
| 14.4479 |
| 14.5145 |
| 14.6565 |
| 14.8121 |
| 14.6941 |
| 14.5647 |
| 14.8533 |
| 15.0645 |
| 14.8626 |
| 14.2565 |
| 14.5025 |
| 14.7624 |
| 14.7991 |
| 14.6744 |
| 14.7358 |
| 14.9567 |
| 14.7620 |
| 14.9153 |
| 14.8543 |
| 14.9891 |
| 15.0678 |
| 15.1485 |
| 15.2886 |
| 15.3745 |
| 15.0673 |
| 14.9921 |
| 15.2404 |
| 15.4880 |
| 15.2983 |
| 14.8216 |
| 14.9436 |
| 15.1060 |
| 15.2607 |
| 14.9752 |
| 14.8592 |
| 14.7544 |
| 15.0245 |
| 15.1951 |
| 15.2240 |
| 15.1802 |
| 14.7019 |
| 14.6517 |
| 14.8539 |
| 14.9033 |
| 15.2324 |
| 15.1149 |
| 15.2930 |
| 15.2783 |
| 15.6212 |
| 15.3585 |
| 15.3767 |
| 15.7218 |
| 15.7592 |
| 15.8428 |
| 15.5350 |
| 15.3699 |
| 14.9681 |
| 15.1063 |
| 15.2411 |
| 15.4657 |
| 15.3413 |
| 15.7562 |
| 15.6215 |
| 15.5888 |
| 15.8815 |
| 15.9474 |
| 15.7241 |
| 15.9326 |
| 15.9408 |
| 16.1924 |
| 16.3781 |
| 16.4038 |
| 16.0647 |
| 15.8696 |
| 15.6467 |
| 15.6123 |
| 16.0263 |
| 15.2978 |
| 15.2414 |
| 15.0645 |
| 15.2738 |
| 15.2224 |
| 14.8652 |
| 14.8045 |
| 14.4501 |
| 14.5397 |
| 14.7915 |
| 14.9675 |
| 14.5981 |
| 14.6891 |
| 14.9242 |
| 14.5813 |
| 14.4529 |
| 14.3877 |
| 14.3250 |
| 14.3194 |
| 14.2238 |
| 14.1709 |
| 14.1585 |
| 14.1054 |
| 13.9855 |
| 13.8783 |
| 14.0668 |
| 14.2387 |
| 14.0835 |
| 13.8650 |
| 13.6992 |
| 13.8602 |
| 13.9000 |
| 13.9680 |
| 14.0149 |
| 14.1308 |
| 13.8175 |
| 14.0232 |
| 13.8932 |
| 14.2583 |
| 13.9890 |
| 13.6984 |
| 13.6191 |
| 13.5968 |
| 13.5407 |
| 13.5722 |
| 13.5264 |
| 13.5635 |
| 13.4495 |
| 13.5617 |
| 13.4577 |
| 13.3919 |
| 13.4359 |
| 13.3453 |
| 13.0745 |
| 13.0233 |
| 13.1272 |
| 13.1235 |
| 12.9797 |
| 12.8296 |
| 12.8785 |
| 12.8841 |
| 13.0264 |
| 13.0545 |
| 12.9352 |
| 12.8603 |
| 12.7014 |
| 12.5683 |
| 12.5850 |
| 12.4963 |
| 12.5294 |
| 12.5278 |
| 12.3992 |
| 12.4803 |
| 12.4867 |
| 12.5309 |
| 12.3891 |
| 12.4408 |
| 12.5031 |
| 12.4315 |
| 12.4256 |
| 12.2544 |
| 12.2814 |
| 12.2351 |
| 12.3200 |
| 12.4234 |
| 12.3679 |
| 12.3440 |
| 12.3898 |
| 12.3909 |
| 12.5883 |
| 12.4803 |
| 12.5134 |
| 12.5251 |
| 12.6313 |
| 12.5561 |
| 12.7762 |
| 12.8353 |
| 12.7759 |
| 12.6267 |
| 12.5135 |
| 12.5367 |
| 12.3667 |
| 12.2742 |
| 12.2455 |
| 12.2621 |
| 12.1933 |
| 12.0979 |
| 12.1497 |
| 12.3192 |
| 12.1800 |
| 11.8926 |
| 11.9316 |
| 12.0008 |
| 12.0538 |
| 12.0779 |
| 11.9565 |
| 11.9330 |
| 12.1053 |
| 12.2548 |
| 12.2567 |
| 12.2109 |
| 11.9964 |
| 12.0119 |
| 12.0030 |
| 12.0286 |
| 12.1315 |
| 12.3443 |
| 12.1118 |
| 12.2164 |
| 11.9883 |
| 12.2050 |
| 12.1290 |
| 11.9214 |
| 11.8161 |
| 11.5733 |
| 11.4453 |
| 11.4646 |
| 11.6134 |
| 11.5043 |
| 11.4956 |
| 11.6322 |
| 11.7409 |
| 11.5856 |
| 11.5657 |
| 11.5113 |
| 11.3976 |
| 11.2578 |
| 11.3020 |
| 11.3214 |
| 11.3238 |
| 11.2540 |
| 11.1059 |
| 11.0185 |
| 10.9504 |
| 11.0317 |
| 10.9707 |
| 11.1032 |
| 11.2438 |
| 11.2529 |
| 11.2683 |
| 11.2019 |
| 11.1834 |
| 11.1440 |
| 11.0672 |
| 11.1760 |
| 11.2740 |
| 10.8693 |
| 10.8033 |
| 10.7698 |
| 10.7783 |
| 10.9689 |
| 10.9854 |
| 10.9430 |
| 10.8084 |
| 10.8399 |
| 10.8682 |
| 11.0737 |
| 10.8815 |
| 11.0494 |
| 10.9158 |
| 11.0901 |
| 11.0366 |
| 11.0798 |
| 11.1355 |
| 11.0103 |
| 10.9492 |
| 10.8333 |
| 10.5068 |
| 10.4545 |
| 10.4926 |
| 10.6402 |
| 10.4473 |
| 10.3080 |
| 10.3280 |
| 10.1736 |
| 10.1723 |
| 10.1610 |
| 10.2251 |
| 10.2029 |
| 10.2371 |
| 10.1222 |
| 10.3648 |
| 10.4449 |
| 10.5925 |
| 10.6700 |
| 10.5527 |
| 10.5841 |
| 10.7762 |
| 10.5819 |
| 10.3962 |
| 10.6567 |
| 10.6644 |
| 10.3368 |
| 10.2642 |
| 10.1500 |
| 10.3372 |
| 10.2584 |
| 10.2596 |
| 10.4947 |
| 10.3411 |
| 10.0709 |
| 9.7822 |
| 9.5661 |
| 9.4638 |
| 9.5901 |
| 9.5827 |
| 9.4102 |
| 9.1571 |
| 9.2469 |
| 9.4572 |
| 9.2886 |
| 9.1955 |
| 9.3352 |
| 9.2509 |
| 9.2510 |
| 9.1551 |
| 9.3559 |
| 9.4727 |
| 9.3960 |
| 9.1378 |
| 8.9724 |
| 9.1235 |
| 9.2902 |
| 9.1076 |
| 9.1213 |
| 9.2931 |
| 9.3950 |
| 9.3252 |
| 9.4316 |
| 9.3823 |
| 9.5361 |
| 9.7118 |
| 9.6548 |
| 9.5592 |
| 9.4463 |
| 9.3835 |
| 9.3905 |
| 9.1402 |
| 9.2591 |
| 9.3316 |
| 9.3140 |
| 9.4701 |
| 9.5701 |
| 9.3935 |
| 9.3356 |
| 9.2035 |
| 9.3303 |
| 9.2424 |
| 9.2325 |
| 9.2270 |
| 9.3328 |
| 9.3301 |
| 9.5062 |
| 9.5574 |
| 9.5608 |
| 9.6695 |
| 9.7431 |
| 9.6265 |
| 9.6686 |
| 10.0826 |
| 9.6710 |
| 9.9386 |
| 9.9355 |
| 10.0240 |
| 9.9260 |
| 9.9199 |
| 9.9645 |
| 10.1083 |
| 10.3650 |
| 10.3302 |
| 9.9052 |
| 9.8267 |
| 9.6435 |
| 9.5950 |
| 9.6573 |
| 9.4827 |
| 9.5552 |
| 9.8726 |
| 9.5936 |
| 9.5336 |
| 9.7318 |
| 9.8312 |
| 9.7727 |
| 9.7938 |
| 9.8044 |
| 9.6396 |
| 9.5915 |
| 9.4414 |
| 9.3503 |
| 9.4993 |
| 9.5001 |
| 9.5440 |
| 9.4242 |
| 9.3529 |
| 9.2560 |
| 9.4156 |
| 9.3017 |
| 9.3552 |
| 9.6352 |
| 9.3297 |
| 9.2219 |
| 9.3022 |
| 9.4619 |
| 9.2677 |
| 9.3947 |
| 9.3654 |
| 9.5063 |
| 9.6144 |
| 9.5771 |
| 9.9343 |
| 9.8705 |
| 9.5687 |
| 9.5717 |
| 9.8884 |
| 9.6959 |
| 9.8038 |
| 9.6133 |
| 9.9000 |
| 9.7888 |
| 9.8889 |
| 9.6646 |
| 9.9478 |
| 10.3353 |
| 10.1109 |
| 10.1017 |
| 10.4262 |
| 10.6192 |
| 10.5775 |
| 10.5663 |
| 11.0318 |
| 10.8721 |
| 11.2754 |
| 11.6517 |
| 11.5227 |
| 11.2622 |
| 11.2263 |
| 11.0184 |
| 11.3235 |
| 11.3316 |
| 11.1427 |
| 10.9153 |
| 10.7638 |
| 10.8576 |
| 10.9763 |
| 11.2216 |
| 11.3581 |
| 11.2739 |
| 11.4173 |
| 11.3114 |
| 11.2170 |
| 10.9336 |
| 11.9713 |
| 11.0655 |
| 10.6224 |
| 10.1603 |
| 9.6630 |
| 9.6529 |
| 9.6915 |
| 9.4654 |
| 9.3445 |
| 9.3215 |
| 9.3672 |
| 9.2507 |
| 8.9008 |
| 9.0535 |
| 9.0763 |
| 9.0917 |
| 9.1615 |
| 9.1873 |
| 9.3510 |
| 9.4170 |
| 9.2498 |
| 9.0118 |
| 9.0060 |
| 9.1257 |
| 9.0367 |
| 8.9606 |
| 8.9838 |
| 9.1214 |
| 9.1894 |
| 9.1325 |
| 9.2153 |
| 9.2348 |
| 9.2282 |
| 9.2961 |
| 9.2657 |
| 9.1591 |
| 9.1218 |
| 9.0890 |
| 8.8681 |
| 8.7211 |
| 8.6767 |
| 8.4415 |
| 8.5833 |
| 8.6945 |
| 8.7010 |
| 8.4465 |
| 8.3906 |
| 8.4416 |
| 8.4435 |
| 8.3700 |
| 8.3918 |
| 8.3253 |
| 8.3131 |
| 8.5637 |
| 8.4764 |
| 8.5928 |
| 8.5520 |
| 8.8111 |
| 8.8075 |
| 8.7377 |
| 8.8060 |
| 8.7391 |
| 8.7279 |
| 8.7313 |
| 8.7281 |
| 8.6962 |
| 8.4947 |
| 8.6767 |
| 8.6692 |
| 8.6632 |
| 8.8258 |
| 8.7836 |
| 8.8348 |
| 8.7592 |
| 8.6778 |
| 8.5642 |
| 8.5392 |
| 8.6211 |
| 8.5642 |
| 8.6420 |
| 8.7516 |
| 8.7019 |
| 8.8139 |
| 8.8125 |
| 8.9255 |
| 8.8403 |
| 9.0377 |
| 8.6872 |
| 8.7042 |
| 8.7321 |
| 8.8128 |
| 8.8153 |
| 8.7301 |
| 8.8388 |
| 8.5484 |
| 8.5451 |
| 8.5446 |
| 8.5358 |
| 8.5686 |
| 8.5987 |
| 8.5991 |
| 8.7024 |
| 8.7074 |
| 8.8687 |
| 8.8419 |
| 8.9802 |
| 8.9570 |
| 9.1588 |
| 9.0416 |
| 8.7863 |
| 8.7796 |
| 8.7328 |
| 8.4924 |
| 8.5705 |
| 8.3138 |
| 8.2652 |
| 8.2700 |
| 8.2918 |
| 8.4952 |
| 8.5938 |
| 8.5217 |
| 8.5455 |
| 8.2555 |
| 8.2488 |
| 8.1714 |
| 8.0571 |
| 7.9433 |
| 7.5800 |
| 7.5736 |
| 7.5786 |
| 7.6208 |
| 7.5698 |
| 7.6255 |
| 7.6219 |
| 7.7253 |
| 7.8516 |
| 7.7814 |
| 7.7472 |
| 7.6944 |
| 7.6700 |
| 7.5716 |
| 7.6685 |
| 7.5861 |
| 7.5852 |
| 7.4398 |
| 7.4875 |
| 7.5374 |
| 7.1740 |
| 7.7483 |
| 7.8200 |
| 7.7515 |
| 7.7864 |
| 7.9062 |
| 7.9478 |
| 8.0329 |
| 8.0090 |
| 7.9634 |
| 7.9033 |
| 7.8431 |
| 7.7987 |
| 7.7043 |
| 7.6015 |
| 7.6770 |
| 7.6133 |
| 7.4697 |
| 7.6640 |
| 7.6594 |
| 7.5822 |
| 7.6556 |
| 7.6933 |
| 7.8264 |
| 7.7889 |
| 7.9211 |
| 7.9361 |
| 7.7653 |
| 7.7736 |
| 7.9193 |
| 7.7638 |
| 6.7422 |
| 6.7299 |
| 6.6257 |
| 6.3835 |
| 6.3927 |
| 6.3638 |
| 6.5171 |
| 6.3890 |
| 6.4952 |
| 6.4741 |
| 6.4211 |
| 6.1843 |
| 6.2665 |
| 6.1668 |
| 6.2762 |
| 6.4204 |
| 6.4082 |
| 6.2945 |
| 6.2911 |
| 6.3192 |
| 6.3458 |
| 6.0125 |
| 6.0093 |
| 6.1125 |
| 6.1563 |
| 6.1284 |
| 6.2451 |
| 6.3099 |
| 6.3953 |
| 6.4238 |
| 6.4231 |
| 6.4870 |
| 6.6123 |
| 6.7300 |
| 6.6889 |
| 6.6416 |
| 6.7635 |
| 6.8247 |
| 6.8311 |
| 6.8579 |
| 6.7650 |
| 6.6788 |
| 6.4849 |
| 6.5056 |
| 6.5053 |
| 6.3036 |
| 6.4076 |
| 6.4565 |
| 6.4861 |
| 6.6405 |
| 6.7983 |
| 6.7014 |
| 6.7576 |
| 6.9050 |
| 7.0507 |
| 7.1424 |
| 6.9956 |
| 6.9292 |
| 6.6474 |
| 6.6722 |
| 6.6967 |