Sejarah kurs harian KRW /SYP sejak Minggu, 25 April 2004.
Maksimum dicapai pada
1 Won Korea Selatan = 2.1426 Pound Suriah
minimum pada
1 Won Korea Selatan = 0.0293 Pound Suriah
Date | KRW/SYP |
---|---|
1.8251 | |
1.8316 | |
1.8448 | |
1.8457 | |
1.8410 | |
1.8543 | |
1.8289 | |
1.8212 | |
1.8097 | |
1.8546 | |
1.8530 | |
1.8754 | |
1.8804 | |
1.9159 | |
1.8881 | |
1.8858 | |
1.8822 | |
1.8900 | |
1.8834 | |
1.8837 | |
1.8755 | |
1.9028 | |
1.9147 | |
1.9619 | |
1.9383 | |
1.9270 | |
1.9108 | |
1.9191 | |
1.9351 | |
1.9498 | |
1.9040 | |
1.9348 | |
1.8660 | |
1.8720 | |
1.8637 | |
1.8646 | |
1.8542 | |
1.8758 | |
1.9010 | |
1.8966 | |
1.9024 | |
1.8982 | |
1.8737 | |
1.8811 | |
1.9208 | |
1.9656 | |
1.9616 | |
1.9850 | |
1.9329 | |
1.9232 | |
1.9273 | |
1.9574 | |
1.9554 | |
1.9315 | |
1.8965 | |
1.9119 | |
1.8810 | |
1.8989 | |
1.8707 | |
1.8847 | |
1.9065 | |
1.9376 | |
1.9337 | |
1.9053 | |
1.9380 | |
1.9733 | |
1.9916 | |
2.0396 | |
2.0422 | |
2.0234 | |
2.0268 | |
1.9782 | |
1.9699 | |
1.9302 | |
1.9224 | |
1.9248 | |
1.8734 | |
1.8478 | |
1.8970 | |
1.8030 | |
1.7624 | |
1.7388 | |
1.7555 | |
1.7585 | |
1.7527 | |
1.7561 | |
1.8070 | |
1.8257 | |
1.8376 | |
1.8666 | |
1.8699 | |
1.9128 | |
1.9331 | |
1.9213 | |
1.9167 | |
1.9045 | |
1.9162 | |
1.9387 | |
1.9530 | |
1.9437 | |
1.9448 | |
2.0023 | |
2.0309 | |
1.9957 | |
1.9616 | |
1.9706 | |
1.9824 | |
2.0096 | |
2.0592 | |
2.0224 | |
2.0384 | |
2.0913 | |
2.1026 | |
2.0977 | |
2.0986 | |
2.0827 | |
2.1008 | |
2.1090 | |
2.0965 | |
2.1013 | |
2.1173 | |
2.1109 | |
2.1199 | |
2.1281 | |
2.1097 | |
2.1105 | |
1.0623 | |
1.0468 | |
1.0676 | |
1.0762 | |
1.0600 | |
1.0515 | |
1.0613 | |
1.0674 | |
1.0591 | |
1.0730 | |
1.0876 | |
1.0782 | |
1.0763 | |
1.0789 | |
1.0966 | |
1.0929 | |
1.0909 | |
1.0925 | |
1.1015 | |
1.1127 | |
1.1130 | |
1.1117 | |
1.1258 | |
1.1327 | |
1.1351 | |
1.1198 | |
1.1068 | |
1.1264 | |
1.1224 | |
1.1328 | |
1.1274 | |
1.1175 | |
1.1179 | |
1.1103 | |
0.6757 | |
0.4528 | |
0.4493 | |
0.4651 | |
0.4609 | |
0.4652 | |
0.4589 | |
0.4589 | |
0.4650 | |
0.4644 | |
0.4673 | |
0.4719 | |
0.4678 | |
0.4650 | |
0.4692 | |
0.4728 | |
0.4620 | |
0.4604 | |
0.4633 | |
0.4579 | |
0.4523 | |
0.4525 | |
0.4496 | |
0.4461 | |
0.4423 | |
0.4386 | |
0.4393 | |
0.4325 | |
0.4304 | |
0.4306 | |
0.4302 | |
0.4323 | |
0.4314 | |
0.4298 | |
0.4284 | |
0.4274 | |
0.4261 | |
0.4303 | |
0.4278 | |
0.4242 | |
0.4245 | |
0.4288 | |
0.4195 | |
0.4134 | |
0.4188 | |
0.4195 | |
0.4194 | |
0.4199 | |
0.4207 | |
0.4222 | |
0.4202 | |
0.4202 | |
0.4079 | |
0.4178 | |
0.4291 | |
0.4331 | |
0.4226 | |
0.4347 | |
0.4337 | |
0.4326 | |
0.4376 | |
0.4447 | |
0.4459 | |
0.4412 | |
0.4450 | |
0.4430 | |
0.4408 | |
0.4329 | |
0.4347 | |
0.4389 | |
0.4414 | |
0.4421 | |
0.4429 | |
0.4410 | |
0.4394 | |
0.4350 | |
0.4290 | |
0.4315 | |
0.4312 | |
0.4345 | |
0.4323 | |
0.4244 | |
0.4257 | |
0.4245 | |
0.4233 | |
0.4229 | |
0.4352 | |
0.4381 | |
0.4367 | |
0.4385 | |
0.4444 | |
0.4465 | |
0.4344 | |
0.4351 | |
0.4370 | |
0.4352 | |
0.4312 | |
0.4334 | |
0.4405 | |
0.4440 | |
0.4513 | |
0.4537 | |
0.4509 | |
0.4542 | |
0.4538 | |
0.4549 | |
0.4550 | |
0.4561 | |
0.4605 | |
0.4577 | |
0.4574 | |
0.4589 | |
0.4595 | |
0.4544 | |
0.4586 | |
0.4609 | |
0.4628 | |
0.4580 | |
0.4560 | |
0.4547 | |
0.4642 | |
0.4557 | |
0.4570 | |
0.4524 | |
0.4588 | |
0.4505 | |
0.4549 | |
0.4533 | |
0.4539 | |
0.4626 | |
0.4603 | |
0.4571 | |
0.4527 | |
0.4621 | |
0.4644 | |
0.4607 | |
0.4530 | |
0.4573 | |
0.4607 | |
0.4544 | |
0.4563 | |
0.4625 | |
0.4601 | |
0.4619 | |
0.4660 | |
0.4780 | |
0.4806 | |
0.4794 | |
0.4780 | |
0.4812 | |
0.4771 | |
0.4811 | |
0.4763 | |
0.4811 | |
0.4814 | |
0.4832 | |
0.4789 | |
0.4798 | |
0.4836 | |
0.4779 | |
0.4810 | |
0.4824 | |
0.4752 | |
0.4706 | |
0.4810 | |
0.4814 | |
0.4846 | |
0.4820 | |
0.4831 | |
0.4780 | |
0.4740 | |
0.4730 | |
0.4741 | |
0.4720 | |
0.4695 | |
0.4596 | |
0.4620 | |
0.4580 | |
0.4557 | |
0.4566 | |
0.4502 | |
0.4504 | |
0.4538 | |
0.4558 | |
0.4556 | |
0.4545 | |
0.4602 | |
0.4521 | |
0.4518 | |
0.1906 | |
0.1918 | |
0.1923 | |
0.1899 | |
0.1865 | |
0.1863 | |
0.1891 | |
0.1886 | |
0.1894 | |
0.1917 | |
0.1907 | |
0.1921 | |
0.4615 | |
0.4553 | |
0.4537 | |
0.4548 | |
0.4555 | |
0.4513 | |
0.4618 | |
0.4642 | |
0.4631 | |
0.4493 | |
0.4467 | |
0.4547 | |
0.4507 | |
0.4488 | |
0.4551 | |
0.4403 | |
0.4437 | |
0.4361 | |
0.4287 | |
0.4285 | |
0.4300 | |
0.4342 | |
0.4422 | |
0.4418 | |
0.4404 | |
0.4374 | |
0.4399 | |
0.4521 | |
0.4518 | |
0.4560 | |
0.4547 | |
0.4661 | |
0.1933 | |
0.1938 | |
0.1912 | |
0.1928 | |
0.1951 | |
0.1913 | |
0.1915 | |
0.1950 | |
0.1943 | |
0.1946 | |
0.1889 | |
0.1900 | |
0.1880 | |
0.1886 | |
0.1863 | |
0.1878 | |
0.1876 | |
0.1865 | |
0.1850 | |
0.1846 | |
0.1870 | |
0.1885 | |
0.1924 | |
0.1918 | |
0.1909 | |
0.1904 | |
0.1818 | |
0.1795 | |
0.1800 | |
0.1751 | |
0.1737 | |
0.1710 | |
0.1722 | |
0.1735 | |
0.1748 | |
0.1733 | |
0.1766 | |
0.1728 | |
0.1766 | |
0.1806 | |
0.1819 | |
0.1777 | |
0.1801 | |
0.1825 | |
0.1845 | |
0.1812 | |
0.1757 | |
0.1632 | |
0.1658 | |
0.1665 | |
0.1674 | |
0.1648 | |
0.1615 | |
0.1580 | |
0.1606 | |
0.1596 | |
0.1569 | |
0.1598 | |
0.1580 | |
0.1598 | |
0.1625 | |
0.1617 | |
0.1616 | |
0.1638 | |
0.1664 | |
0.1678 | |
0.1681 | |
0.1716 | |
0.1690 | |
0.1682 | |
0.1696 | |
0.1720 | |
0.1738 | |
0.1730 | |
0.1749 | |
0.2019 | |
0.1992 | |
0.1931 | |
0.1959 | |
0.1914 | |
0.1907 | |
0.1862 | |
0.1698 | |
0.1715 | |
0.1704 | |
0.1716 | |
0.1774 | |
0.1729 | |
0.1704 | |
0.1698 | |
0.1672 | |
0.1621 | |
0.1625 | |
0.1618 | |
0.1603 | |
0.1556 | |
0.1554 | |
0.1534 | |
0.1538 | |
0.1543 | |
0.1529 | |
0.1554 | |
0.1535 | |
0.1513 | |
0.1516 | |
0.1520 | |
0.1517 | |
0.1491 | |
0.1494 | |
0.1503 | |
0.1491 | |
0.1480 | |
0.1451 | |
0.1443 | |
0.1458 | |
0.1456 | |
0.1469 | |
0.1482 | |
0.1479 | |
0.1465 | |
0.1465 | |
0.1466 | |
0.1460 | |
0.1458 | |
0.1460 | |
0.1448 | |
0.1440 | |
0.1428 | |
0.1405 | |
0.1404 | |
0.1363 | |
0.1338 | |
0.1329 | |
0.1331 | |
0.1334 | |
0.1331 | |
0.1323 | |
0.1344 | |
0.1328 | |
0.1308 | |
0.1316 | |
0.1338 | |
0.1338 | |
0.1331 | |
0.1335 | |
0.1329 | |
0.1333 | |
0.1332 | |
0.1326 | |
0.1320 | |
0.1325 | |
0.1307 | |
0.1308 | |
0.1300 | |
0.1301 | |
0.1290 | |
0.1280 | |
0.1243 | |
0.1237 | |
0.1201 | |
0.1182 | |
0.1030 | |
0.1016 | |
0.0987 | |
0.0949 | |
0.0946 | |
0.0631 | |
0.0626 | |
0.0625 | |
0.0611 | |
0.0617 | |
0.0604 | |
0.0622 | |
0.0623 | |
0.0624 | |
0.0624 | |
0.0628 | |
0.0630 | |
0.0641 | |
0.0633 | |
0.0626 | |
0.0628 | |
0.0618 | |
0.0634 | |
0.0638 | |
0.0636 | |
0.0643 | |
0.0648 | |
0.0657 | |
0.0656 | |
0.0647 | |
0.0652 | |
0.0652 | |
0.0668 | |
0.0672 | |
0.0666 | |
0.0667 | |
0.0662 | |
0.0661 | |
0.0658 | |
0.0656 | |
0.0649 | |
0.0650 | |
0.0646 | |
0.0638 | |
0.0628 | |
0.0624 | |
0.0618 | |
0.0613 | |
0.0613 | |
0.0601 | |
0.0600 | |
0.0594 | |
0.0588 | |
0.0578 | |
0.0577 | |
0.0581 | |
0.0579 | |
0.0573 | |
0.0563 | |
0.0559 | |
0.0562 | |
0.0561 | |
0.0550 | |
0.0550 | |
0.0545 | |
0.0540 | |
0.0541 | |
0.0518 | |
0.0522 | |
0.0527 | |
0.0509 | |
0.0503 | |
0.0504 | |
0.0505 | |
0.0509 | |
0.0505 | |
0.0512 | |
0.0511 | |
0.0514 | |
0.0508 | |
0.0512 | |
0.0512 | |
0.0512 | |
0.0509 | |
0.0477 | |
0.0468 | |
0.0450 | |
0.0452 | |
0.0453 | |
0.0445 | |
0.0454 | |
0.0444 | |
0.0434 | |
0.0437 | |
0.0440 | |
0.0444 | |
0.0445 | |
0.0434 | |
0.0431 | |
0.0425 | |
0.0418 | |
0.0416 | |
0.0429 | |
0.0440 | |
0.0443 | |
0.0441 | |
0.0439 | |
0.0441 | |
0.0438 | |
0.0452 | |
0.0449 | |
0.0448 | |
0.0449 | |
0.0446 | |
0.0437 | |
0.0437 | |
0.0437 | |
0.0439 | |
0.0439 | |
0.0432 | |
0.0435 | |
0.0439 | |
0.0445 | |
0.0439 | |
0.0435 | |
0.0437 | |
0.0436 | |
0.0420 | |
0.0416 | |
0.0414 | |
0.0417 | |
0.0414 | |
0.0418 | |
0.0417 | |
0.0423 | |
0.0418 | |
0.0416 | |
0.0419 | |
0.0415 | |
0.0416 | |
0.0408 | |
0.0405 | |
0.0408 | |
0.0411 | |
0.0401 | |
0.0410 | |
0.0409 | |
0.0414 | |
0.0414 | |
0.0413 | |
0.0417 | |
0.0411 | |
0.0409 | |
0.0403 | |
0.0400 | |
0.0403 | |
0.0398 | |
0.0393 | |
0.0398 | |
0.0395 | |
0.0403 | |
0.0398 | |
0.0392 | |
0.0384 | |
0.0390 | |
0.0382 | |
0.0390 | |
0.0398 | |
0.0384 | |
0.0383 | |
0.0386 | |
0.0387 | |
0.0407 | |
0.0419 | |
0.0416 | |
0.0422 | |
0.0414 | |
0.0411 | |
0.0410 | |
0.0408 | |
0.0404 | |
0.0404 | |
0.0404 | |
0.0399 | |
0.0400 | |
0.0397 | |
0.0393 | |
0.0392 | |
0.0398 | |
0.0406 | |
0.0406 | |
0.0396 | |
0.0390 | |
0.0384 | |
0.0393 | |
0.0393 | |
0.0396 | |
0.0395 | |
0.0396 | |
0.0394 | |
0.0389 | |
0.0391 | |
0.0393 | |
0.0395 | |
0.0394 | |
0.0387 | |
0.0388 | |
0.0377 | |
0.0373 | |
0.0370 | |
0.0372 | |
0.0368 | |
0.0375 | |
0.0381 | |
0.0371 | |
0.0368 | |
0.0354 | |
0.0364 | |
0.0360 | |
0.0362 | |
0.0375 | |
0.0369 | |
0.0380 | |
0.0371 | |
0.0366 | |
0.0373 | |
0.0364 | |
0.0344 | |
0.0346 | |
0.0348 | |
0.0353 | |
0.0330 | |
0.0333 | |
0.0323 | |
0.0297 | |
0.0293 | |
0.0309 | |
0.0324 | |
0.0335 | |
0.0331 | |
0.0330 | |
0.0351 | |
0.0348 | |
0.0350 | |
0.0361 | |
0.0351 | |
0.0337 | |
0.0317 | |
0.0318 | |
0.0310 | |
0.0324 | |
0.0348 | |
0.0365 | |
0.0320 | |
0.0350 | |
0.0413 | |
0.0400 | |
0.0431 | |
0.0453 | |
0.0465 | |
0.0472 | |
0.0460 | |
0.0474 | |
0.0496 | |
0.0502 | |
0.0509 | |
0.0507 | |
0.0502 | |
0.0515 | |
0.0488 | |
0.0494 | |
0.0498 | |
0.0490 | |
0.0494 | |
0.0500 | |
0.0487 | |
0.0498 | |
0.0497 | |
0.0507 | |
0.0513 | |
0.0513 | |
0.0521 | |
0.0525 | |
0.0516 | |
0.0511 | |
0.0493 | |
0.0527 | |
0.0539 | |
0.0539 | |
0.0541 | |
0.0549 | |
0.0542 | |
0.0546 | |
0.0548 | |
0.0553 | |
0.0543 | |
0.0554 | |
0.0552 | |
0.0556 | |
0.0553 | |
0.0561 | |
0.0550 | |
0.0564 | |
0.0570 | |
0.0572 | |
0.0572 | |
0.0565 | |
0.0557 | |
0.0560 | |
0.0560 | |
0.0565 | |
0.0560 | |
0.0541 | |
0.0555 | |
0.0547 | |
0.0544 | |
0.0552 | |
0.0557 | |
0.0567 | |
0.0574 | |
0.0573 | |
0.0576 | |
0.0563 | |
0.0560 | |
0.0559 | |
0.0557 | |
0.0560 | |
0.0559 | |
0.0558 | |
0.0562 | |
0.0575 | |
0.0569 | |
0.0561 | |
0.0558 | |
0.0568 | |
0.0554 | |
0.0565 | |
0.0550 | |
0.0550 | |
0.0546 | |
0.0563 | |
0.0554 | |
0.0554 | |
0.0566 | |
0.0564 | |
0.0564 | |
0.0564 | |
0.0553 | |
0.0570 | |
0.0571 | |
0.0572 | |
0.0561 | |
0.0560 | |
0.0570 | |
0.0555 | |
0.0567 | |
0.0551 | |
0.0550 | |
0.0552 | |
0.0543 | |
0.0539 | |
0.0550 | |
0.0553 | |
0.0546 | |
0.0542 | |
0.0553 | |
0.0539 | |
0.0543 | |
0.0549 | |
0.0539 | |
0.0546 | |
0.0546 | |
0.0548 | |
0.0551 | |
0.0561 | |
0.0544 | |
0.0542 | |
0.0543 | |
0.0551 | |
0.0548 | |
0.0545 | |
0.0562 | |
0.0571 | |
0.0551 | |
0.0552 | |
0.0543 | |
0.0544 | |
0.0535 | |
0.0535 | |
0.0540 | |
0.0532 | |
0.0536 | |
0.0539 | |
0.0539 | |
0.0535 | |
0.0542 | |
0.0538 | |
0.0532 | |
0.0531 | |
0.0534 | |
0.0516 | |
0.0515 | |
0.0514 | |
0.0505 | |
0.0504 | |
0.0503 | |
0.0503 | |
0.0511 | |
0.0498 | |
0.0509 | |
0.0494 | |
0.0498 | |
0.0503 | |
0.0501 | |
0.0502 | |
0.0508 | |
0.0509 | |
0.0508 | |
0.0506 | |
0.0511 | |
0.0515 | |
0.0514 | |
0.0509 | |
0.0510 | |
0.0504 | |
0.0498 | |
0.0503 | |
0.0515 | |
0.0517 | |
0.0515 | |
0.0516 | |
0.0521 | |
0.0517 | |
0.0517 | |
0.0522 | |
0.0519 | |
0.0523 | |
0.0512 | |
0.0512 | |
0.0515 | |
0.0514 | |
0.0518 | |
0.0519 | |
0.0530 | |
0.0519 | |
0.0508 | |
0.0507 | |
0.0518 | |
0.0507 | |
0.0502 | |
0.0502 | |
0.0496 | |
0.0513 | |
0.0510 | |
0.0504 | |
0.0502 | |
0.0512 | |
0.0510 | |
0.0500 | |
0.0477 | |
0.0482 | |
0.0464 | |
0.0468 | |
0.0464 | |
0.0464 | |
0.0449 | |
0.0448 | |
0.0450 | |
0.0450 | |
0.0449 | |
0.0447 | |
0.0393 | |
0.0413 | |
0.0414 | |
0.0394 | |
0.0424 | |
0.0425 | |
0.0426 | |
0.0428 | |
0.0447 | |
0.0447 | |
0.0445 | |
0.0426 | |
0.0429 | |
0.0440 | |
0.0445 | |
0.0416 | |
0.0448 | |
0.0455 |