Sejarah kurs harian SYP /KRW sejak Senin, 12 April 2004.
Maksimum dicapai pada
1 Pound Suriah = 34.1639 Won Korea Selatan
minimum pada
1 Pound Suriah = 0.4667 Won Korea Selatan
Date | SYP/KRW |
---|---|
0.5421 | |
0.5418 | |
0.5432 | |
0.5393 | |
0.5468 | |
0.5491 | |
0.5526 | |
0.5392 | |
0.5397 | |
0.5332 | |
0.5318 | |
0.5220 | |
0.5296 | |
0.5303 | |
0.5313 | |
0.5291 | |
0.5309 | |
0.5309 | |
0.5332 | |
0.5255 | |
0.5223 | |
0.5097 | |
0.5159 | |
0.5189 | |
0.5233 | |
0.5211 | |
0.5168 | |
0.5129 | |
0.5252 | |
0.5168 | |
0.5359 | |
0.5342 | |
0.5366 | |
0.5363 | |
0.5393 | |
0.5331 | |
0.5260 | |
0.5273 | |
0.5257 | |
0.5268 | |
0.5337 | |
0.5316 | |
0.5206 | |
0.5088 | |
0.5098 | |
0.5038 | |
0.5174 | |
0.5200 | |
0.5189 | |
0.5109 | |
0.5114 | |
0.5177 | |
0.5273 | |
0.5231 | |
0.5316 | |
0.5266 | |
0.5346 | |
0.5306 | |
0.5245 | |
0.5161 | |
0.5171 | |
0.5249 | |
0.5160 | |
0.5068 | |
0.5021 | |
0.4903 | |
0.4897 | |
0.4942 | |
0.4934 | |
0.5055 | |
0.5076 | |
0.5181 | |
0.5202 | |
0.5195 | |
0.5338 | |
0.5412 | |
0.5271 | |
0.5546 | |
0.5674 | |
0.5751 | |
0.5696 | |
0.5687 | |
0.5706 | |
0.5695 | |
0.5534 | |
0.5477 | |
0.5442 | |
0.5357 | |
0.5348 | |
0.5228 | |
0.5173 | |
0.5205 | |
0.5217 | |
0.5251 | |
0.5219 | |
0.5158 | |
0.5120 | |
0.5145 | |
0.5142 | |
0.4994 | |
0.4924 | |
0.5011 | |
0.5098 | |
0.5075 | |
0.5044 | |
0.4976 | |
0.4856 | |
0.4945 | |
0.4906 | |
0.4782 | |
0.4756 | |
0.4767 | |
0.4765 | |
0.4801 | |
0.4760 | |
0.4742 | |
0.4770 | |
0.4759 | |
0.4723 | |
0.4737 | |
0.4717 | |
0.4699 | |
0.4740 | |
0.4738 | |
0.9413 | |
0.9553 | |
0.9367 | |
0.9292 | |
0.9434 | |
0.9511 | |
0.9422 | |
0.9368 | |
0.9442 | |
0.9320 | |
0.9195 | |
0.9275 | |
0.9291 | |
0.9269 | |
0.9119 | |
0.9150 | |
0.9167 | |
0.9153 | |
0.9078 | |
0.8987 | |
0.8985 | |
0.8995 | |
0.8883 | |
0.8829 | |
0.8810 | |
0.8930 | |
0.9035 | |
0.8878 | |
0.8909 | |
0.8828 | |
0.8870 | |
0.8949 | |
0.8945 | |
0.9007 | |
1.4800 | |
2.2083 | |
2.2259 | |
2.1499 | |
2.1699 | |
2.1498 | |
2.1790 | |
2.1791 | |
2.1503 | |
2.1531 | |
2.1398 | |
2.1189 | |
2.1376 | |
2.1504 | |
2.1315 | |
2.1150 | |
2.1644 | |
2.1718 | |
2.1582 | |
2.1839 | |
2.2108 | |
2.2098 | |
2.2240 | |
2.2417 | |
2.2608 | |
2.2797 | |
2.2764 | |
2.3119 | |
2.3237 | |
2.3224 | |
2.3246 | |
2.3132 | |
2.3179 | |
2.3268 | |
2.3341 | |
2.3399 | |
2.3468 | |
2.3237 | |
2.3373 | |
2.3573 | |
2.3559 | |
2.3320 | |
2.3836 | |
2.4188 | |
2.3876 | |
2.3838 | |
2.3841 | |
2.3816 | |
2.3767 | |
2.3685 | |
2.3799 | |
2.3796 | |
2.4515 | |
2.3935 | |
2.3302 | |
2.3090 | |
2.3661 | |
2.3006 | |
2.3058 | |
2.3115 | |
2.2852 | |
2.2487 | |
2.2426 | |
2.2668 | |
2.2472 | |
2.2576 | |
2.2685 | |
2.3099 | |
2.3006 | |
2.2782 | |
2.2653 | |
2.2620 | |
2.2579 | |
2.2676 | |
2.2757 | |
2.2988 | |
2.3309 | |
2.3177 | |
2.3194 | |
2.3014 | |
2.3134 | |
2.3563 | |
2.3492 | |
2.3555 | |
2.3625 | |
2.3644 | |
2.2976 | |
2.2828 | |
2.2901 | |
2.2806 | |
2.2503 | |
2.2398 | |
2.3018 | |
2.2982 | |
2.2883 | |
2.2977 | |
2.3190 | |
2.3072 | |
2.2701 | |
2.2521 | |
2.2157 | |
2.2042 | |
2.2178 | |
2.2015 | |
2.2037 | |
2.1982 | |
2.1979 | |
2.1926 | |
2.1714 | |
2.1849 | |
2.1864 | |
2.1789 | |
2.1763 | |
2.2007 | |
2.1804 | |
2.1697 | |
2.1606 | |
2.1833 | |
2.1928 | |
2.1990 | |
2.1542 | |
2.1943 | |
2.1884 | |
2.2106 | |
2.1798 | |
2.2196 | |
2.1985 | |
2.2061 | |
2.2033 | |
2.1618 | |
2.1725 | |
2.1875 | |
2.2092 | |
2.1642 | |
2.1535 | |
2.1707 | |
2.2076 | |
2.1870 | |
2.1704 | |
2.2008 | |
2.1916 | |
2.1621 | |
2.1732 | |
2.1652 | |
2.1460 | |
2.0920 | |
2.0807 | |
2.0860 | |
2.0921 | |
2.0780 | |
2.0962 | |
2.0786 | |
2.0995 | |
2.0785 | |
2.0774 | |
2.0694 | |
2.0880 | |
2.0841 | |
2.0677 | |
2.0927 | |
2.0790 | |
2.0732 | |
2.1043 | |
2.1249 | |
2.0792 | |
2.0771 | |
2.0636 | |
2.0747 | |
2.0702 | |
2.0921 | |
2.1096 | |
2.1143 | |
2.1090 | |
2.1185 | |
2.1301 | |
2.1757 | |
2.1647 | |
2.1834 | |
2.1943 | |
2.1903 | |
2.2210 | |
2.2202 | |
2.2036 | |
2.1938 | |
2.1950 | |
2.2002 | |
2.1728 | |
2.2117 | |
2.2132 | |
5.2456 | |
5.2148 | |
5.2015 | |
5.2653 | |
5.3630 | |
5.3677 | |
5.2883 | |
5.3032 | |
5.2786 | |
5.2153 | |
5.2432 | |
5.2055 | |
2.1670 | |
2.1963 | |
2.2042 | |
2.1987 | |
2.1952 | |
2.2160 | |
2.1653 | |
2.1541 | |
2.1591 | |
2.2257 | |
2.2388 | |
2.1991 | |
2.2188 | |
2.2284 | |
2.1972 | |
2.2712 | |
2.2538 | |
2.2930 | |
2.3325 | |
2.3338 | |
2.3256 | |
2.3032 | |
2.2615 | |
2.2635 | |
2.2706 | |
2.2863 | |
2.2731 | |
2.2118 | |
2.2133 | |
2.1930 | |
2.1991 | |
2.1455 | |
5.1730 | |
5.1588 | |
5.2290 | |
5.1856 | |
5.1268 | |
5.2274 | |
5.2233 | |
5.1279 | |
5.1462 | |
5.1382 | |
5.2941 | |
5.2630 | |
5.3187 | |
5.3034 | |
5.3689 | |
5.3245 | |
5.3295 | |
5.3633 | |
5.4067 | |
5.4173 | |
5.3480 | |
5.3050 | |
5.1970 | |
5.2147 | |
5.2374 | |
5.2514 | |
5.4991 | |
5.5725 | |
5.5567 | |
5.7107 | |
5.7577 | |
5.8473 | |
5.8056 | |
5.7638 | |
5.7194 | |
5.7704 | |
5.6613 | |
5.7882 | |
5.6628 | |
5.5377 | |
5.4983 | |
5.6268 | |
5.5537 | |
5.4789 | |
5.4209 | |
5.5177 | |
5.6928 | |
6.1263 | |
6.0309 | |
6.0077 | |
5.9749 | |
6.0662 | |
6.1918 | |
6.3299 | |
6.2272 | |
6.2659 | |
6.3719 | |
6.2596 | |
6.3298 | |
6.2594 | |
6.1553 | |
6.1856 | |
6.1892 | |
6.1054 | |
6.0097 | |
5.9602 | |
5.9490 | |
5.8279 | |
5.9161 | |
5.9449 | |
5.8966 | |
5.8150 | |
5.7528 | |
5.7815 | |
5.7175 | |
4.9533 | |
5.0198 | |
5.1792 | |
5.1039 | |
5.2252 | |
5.2433 | |
5.3715 | |
5.8904 | |
5.8315 | |
5.8689 | |
5.8270 | |
5.6382 | |
5.7823 | |
5.8678 | |
5.8879 | |
5.9797 | |
6.1675 | |
6.1540 | |
6.1816 | |
6.2399 | |
6.4249 | |
6.4340 | |
6.5198 | |
6.5026 | |
6.4804 | |
6.5420 | |
6.4348 | |
6.5148 | |
6.6078 | |
6.5981 | |
6.5774 | |
6.5932 | |
6.7067 | |
6.6922 | |
6.6539 | |
6.7054 | |
6.7562 | |
6.8917 | |
6.9284 | |
6.8580 | |
6.8672 | |
6.8075 | |
6.7496 | |
6.7635 | |
6.8262 | |
6.8254 | |
6.8200 | |
6.8493 | |
6.8580 | |
6.8484 | |
6.9081 | |
6.9421 | |
7.0011 | |
7.1153 | |
7.1225 | |
7.3392 | |
7.4728 | |
7.5223 | |
7.5148 | |
7.4953 | |
7.5125 | |
7.5590 | |
7.4386 | |
7.5288 | |
7.6475 | |
7.6015 | |
7.4748 | |
7.4745 | |
7.5138 | |
7.4906 | |
7.5222 | |
7.5024 | |
7.5059 | |
7.5409 | |
7.5748 | |
7.5463 | |
7.6515 | |
7.6428 | |
7.6929 | |
7.6846 | |
7.7521 | |
7.8108 | |
8.0479 | |
8.0848 | |
8.3291 | |
8.4585 | |
9.7060 | |
9.8437 | |
10.1318 | |
10.5402 | |
10.5757 | |
15.8451 | |
15.9667 | |
16.0096 | |
16.3550 | |
16.2104 | |
16.5531 | |
16.0739 | |
16.0633 | |
16.0340 | |
16.0273 | |
15.9324 | |
15.8775 | |
15.6067 | |
15.8052 | |
15.9687 | |
15.9287 | |
16.1731 | |
15.7696 | |
15.6628 | |
15.7353 | |
15.5448 | |
15.4237 | |
15.2170 | |
15.2533 | |
15.4672 | |
15.3376 | |
15.3423 | |
14.9709 | |
14.8882 | |
15.0255 | |
15.0009 | |
15.1002 | |
15.1273 | |
15.2066 | |
15.2513 | |
15.4053 | |
15.3928 | |
15.4699 | |
15.6650 | |
15.9351 | |
16.0268 | |
16.1934 | |
16.3151 | |
16.3197 | |
16.6273 | |
16.6589 | |
16.8271 | |
17.0071 | |
17.2896 | |
17.3439 | |
17.2144 | |
17.2729 | |
17.4439 | |
17.7538 | |
17.8856 | |
17.7948 | |
17.8274 | |
18.1915 | |
18.1705 | |
18.3514 | |
18.5034 | |
18.4974 | |
19.2943 | |
19.1571 | |
18.9852 | |
19.6612 | |
19.8992 | |
19.8407 | |
19.8108 | |
19.6649 | |
19.8123 | |
19.5313 | |
19.5866 | |
19.4735 | |
19.6885 | |
19.5272 | |
19.5329 | |
19.5474 | |
19.6538 | |
20.9451 | |
21.3900 | |
22.2093 | |
22.1226 | |
22.0794 | |
22.4948 | |
22.0330 | |
22.5386 | |
23.0488 | |
22.8853 | |
22.7022 | |
22.5040 | |
22.4604 | |
23.0528 | |
23.1915 | |
23.5567 | |
23.9171 | |
24.0649 | |
23.3239 | |
22.7269 | |
22.5534 | |
22.6502 | |
22.7886 | |
22.6908 | |
22.8478 | |
22.1154 | |
22.2539 | |
22.3448 | |
22.2838 | |
22.4400 | |
22.8691 | |
22.8601 | |
22.8650 | |
22.7584 | |
22.7772 | |
23.1547 | |
23.0016 | |
22.7931 | |
22.4608 | |
22.7769 | |
22.9810 | |
22.8857 | |
22.9235 | |
23.7865 | |
24.0559 | |
24.1483 | |
23.9799 | |
24.1377 | |
23.9340 | |
23.9712 | |
23.6678 | |
23.9291 | |
24.0427 | |
23.8533 | |
24.0824 | |
24.0208 | |
24.5350 | |
24.7168 | |
24.5260 | |
24.3418 | |
24.9247 | |
24.3894 | |
24.4618 | |
24.1284 | |
24.1821 | |
24.1934 | |
23.9726 | |
24.3316 | |
24.4288 | |
24.7877 | |
24.9691 | |
24.8222 | |
25.1177 | |
25.4267 | |
25.1542 | |
25.3258 | |
24.8403 | |
25.1065 | |
25.5371 | |
26.0230 | |
25.6684 | |
26.1680 | |
25.6607 | |
25.1188 | |
26.0397 | |
26.1378 | |
25.9307 | |
25.8273 | |
24.5619 | |
23.8845 | |
24.0188 | |
23.6695 | |
24.1355 | |
24.3552 | |
24.4043 | |
24.5168 | |
24.7343 | |
24.7455 | |
24.7828 | |
25.0334 | |
24.9809 | |
25.2073 | |
25.4518 | |
25.5078 | |
25.1349 | |
24.6285 | |
24.6448 | |
25.2681 | |
25.6338 | |
26.0114 | |
25.4751 | |
25.4509 | |
25.2575 | |
25.2929 | |
25.2483 | |
25.3965 | |
25.6793 | |
25.5799 | |
25.4231 | |
25.3149 | |
25.3895 | |
25.8495 | |
25.7670 | |
26.4923 | |
26.8081 | |
27.0406 | |
26.8886 | |
27.1809 | |
26.6679 | |
26.2279 | |
26.9538 | |
27.1509 | |
28.2771 | |
27.4624 | |
27.7862 | |
27.6465 | |
26.6711 | |
27.1158 | |
26.2831 | |
26.9559 | |
27.3220 | |
26.7951 | |
27.4720 | |
29.0355 | |
28.8639 | |
28.7702 | |
28.3112 | |
30.3120 | |
30.0657 | |
31.0048 | |
33.6157 | |
34.1639 | |
32.3235 | |
30.8465 | |
29.8655 | |
30.2556 | |
30.2952 | |
28.4521 | |
28.7633 | |
28.5639 | |
27.6870 | |
28.5235 | |
29.6568 | |
31.5592 | |
31.4873 | |
32.2152 | |
30.8357 | |
28.7050 | |
27.3859 | |
31.2741 | |
28.5858 | |
24.1857 | |
24.9760 | |
23.2270 | |
22.0866 | |
21.4945 | |
21.1962 | |
21.7481 | |
21.1011 | |
20.1562 | |
19.9388 | |
19.6443 | |
19.7310 | |
19.9087 | |
19.4006 | |
20.5126 | |
20.2338 | |
20.0697 | |
20.3951 | |
20.2271 | |
20.0182 | |
20.5189 | |
20.0708 | |
20.1341 | |
19.7258 | |
19.4965 | |
19.5063 | |
19.1872 | |
19.0657 | |
19.3767 | |
19.5740 | |
20.3016 | |
18.9906 | |
18.5444 | |
18.5464 | |
18.4926 | |
18.2296 | |
18.4595 | |
18.3074 | |
18.2585 | |
18.0697 | |
18.4129 | |
18.0445 | |
18.1144 | |
17.9880 | |
18.0913 | |
17.8190 | |
18.1805 | |
17.7292 | |
17.5587 | |
17.4880 | |
17.4904 | |
17.7145 | |
17.9449 | |
17.8479 | |
17.8674 | |
17.6943 | |
17.8566 | |
18.4829 | |
18.0104 | |
18.2910 | |
18.3937 | |
18.1044 | |
17.9459 | |
17.6212 | |
17.4282 | |
17.4555 | |
17.3752 | |
17.7552 | |
17.8473 | |
17.8835 | |
17.9434 | |
17.8709 | |
17.8866 | |
17.9139 | |
17.8007 | |
17.4056 | |
17.5641 | |
17.8404 | |
17.9307 | |
17.5995 | |
18.0571 | |
17.7075 | |
18.1756 | |
18.1817 | |
18.3192 | |
17.7489 | |
18.0375 | |
18.0583 | |
17.6555 | |
17.7454 | |
17.7417 | |
17.7202 | |
18.0690 | |
17.5355 | |
17.5221 | |
17.4946 | |
17.8292 | |
17.8608 | |
17.5582 | |
18.0173 | |
17.6410 | |
18.1507 | |
18.1913 | |
18.1054 | |
18.4073 | |
18.5636 | |
18.1774 | |
18.0792 | |
18.3170 | |
18.4405 | |
18.0886 | |
18.5654 | |
18.4232 | |
18.2216 | |
18.5395 | |
18.3016 | |
18.3299 | |
18.2640 | |
18.1413 | |
17.8263 | |
18.3736 | |
18.4351 | |
18.4264 | |
18.1610 | |
18.2398 | |
18.3415 | |
17.7876 | |
17.5022 | |
18.1600 | |
18.1006 | |
18.4287 | |
18.3783 | |
18.6943 | |
18.6860 | |
18.5210 | |
18.7813 | |
18.6720 | |
18.5548 | |
18.5643 | |
18.7049 | |
18.4440 | |
18.5902 | |
18.8010 | |
18.8397 | |
18.7214 | |
19.3697 | |
19.4100 | |
19.4704 | |
19.7897 | |
19.8415 | |
19.8972 | |
19.8926 | |
19.5657 | |
20.0804 | |
19.6475 | |
20.2534 | |
20.0795 | |
19.8811 | |
19.9768 | |
19.9235 | |
19.7041 | |
19.6479 | |
19.6738 | |
19.7448 | |
19.5742 | |
19.4334 | |
19.4416 | |
19.6353 | |
19.6221 | |
19.8275 | |
20.0755 | |
19.8793 | |
19.4007 | |
19.3458 | |
19.4237 | |
19.3849 | |
19.1901 | |
19.3249 | |
19.3315 | |
19.1683 | |
19.2751 | |
19.1374 | |
19.5157 | |
19.5317 | |
19.4038 | |
19.4502 | |
19.3108 | |
19.2699 | |
18.8713 | |
19.2609 | |
19.6920 | |
19.7263 | |
19.2928 | |
19.7202 | |
19.9060 | |
19.9008 | |
20.1649 | |
19.4935 | |
19.6269 | |
19.8417 | |
19.9313 | |
19.5486 | |
19.6132 | |
20.0073 | |
20.9817 | |
20.7547 | |
21.5537 | |
21.3500 | |
21.5627 | |
21.5687 | |
22.2606 | |
22.2968 | |
22.2280 | |
22.2076 | |
22.2830 | |
22.3472 | |
25.4608 | |
24.2209 | |
24.1738 | |
25.3622 | |
23.5879 | |
23.5263 | |
23.4662 | |
23.3773 | |
22.3648 | |
22.3595 | |
22.4653 | |
23.4899 | |
23.2999 | |
22.7475 | |
22.4790 | |
24.0259 | |
22.3220 | |
21.9675 | |
23.3055 | |
23.0441 |