Sejarah kurs harian LYD /DZD sejak Rabu, 7 April 2004.
Maksimum dicapai pada
1 Dinar Libya = 99.0896 Dinar Algeria
minimum pada
1 Dinar Libya = 27.4546 Dinar Algeria
Date | LYD/DZD |
---|---|
27.7904 | |
27.7065 | |
27.6339 | |
27.6002 | |
27.5891 | |
27.9068 | |
27.8910 | |
27.9353 | |
27.8754 | |
27.8091 | |
27.9620 | |
27.8542 | |
27.7980 | |
27.8079 | |
27.8443 | |
27.9208 | |
27.9294 | |
27.8978 | |
28.0927 | |
28.0312 | |
28.1350 | |
27.9127 | |
28.0390 | |
27.8330 | |
27.9828 | |
27.8136 | |
27.6985 | |
27.6240 | |
27.6509 | |
27.8009 | |
28.0290 | |
28.2118 | |
28.1321 | |
28.1686 | |
28.2342 | |
28.2963 | |
28.2457 | |
28.3588 | |
28.3568 | |
28.2735 | |
28.2958 | |
28.2806 | |
28.4004 | |
28.5006 | |
28.3031 | |
28.0988 | |
28.2046 | |
28.3157 | |
28.1540 | |
28.2655 | |
28.2822 | |
28.3799 | |
28.3887 | |
28.5291 | |
28.5394 | |
28.4623 | |
28.5099 | |
28.5073 | |
28.0976 | |
28.2344 | |
28.2695 | |
28.4930 | |
28.5433 | |
28.7078 | |
28.5733 | |
28.5450 | |
28.6733 | |
28.4273 | |
28.4649 | |
28.5504 | |
28.4571 | |
28.5047 | |
28.5760 | |
28.2621 | |
28.4104 | |
28.0453 | |
27.8538 | |
28.1463 | |
27.9969 | |
27.8187 | |
28.1003 | |
27.7768 | |
28.1827 | |
28.2596 | |
28.4549 | |
28.3894 | |
28.4030 | |
29.0319 | |
29.3623 | |
29.5707 | |
29.9339 | |
29.9313 | |
30.0475 | |
30.0907 | |
30.3009 | |
30.3001 | |
30.2327 | |
30.6891 | |
30.5717 | |
30.5695 | |
30.1925 | |
30.3189 | |
30.3423 | |
30.2084 | |
30.6346 | |
30.5918 | |
30.9005 | |
30.8379 | |
30.6562 | |
30.6698 | |
30.7389 | |
30.7188 | |
30.3786 | |
30.5535 | |
30.5127 | |
30.4281 | |
30.2507 | |
30.1863 | |
30.2171 | |
30.2236 | |
30.2592 | |
30.1293 | |
30.2048 | |
30.2951 | |
30.2094 | |
30.1478 | |
30.2408 | |
30.1284 | |
30.1925 | |
30.0697 | |
30.2037 | |
30.2630 | |
30.1433 | |
30.1513 | |
29.8864 | |
29.8260 | |
29.9407 | |
30.0053 | |
29.8799 | |
29.7914 | |
29.8609 | |
29.8250 | |
29.7589 | |
29.7512 | |
29.7896 | |
29.9469 | |
29.9197 | |
29.9026 | |
29.9566 | |
29.8066 | |
29.7872 | |
29.8155 | |
29.7428 | |
29.2895 | |
29.3211 | |
29.4219 | |
29.4764 | |
29.6011 | |
29.6471 | |
29.8132 | |
29.8388 | |
29.8013 | |
29.8397 | |
29.8547 | |
29.7655 | |
29.8064 | |
29.8293 | |
29.8342 | |
98.9746 | |
98.8396 | |
98.7001 | |
97.7323 | |
97.0276 | |
95.3540 | |
94.7346 | |
94.1357 | |
94.4400 | |
94.3596 | |
94.7230 | |
94.3078 | |
94.3312 | |
93.7070 | |
94.2409 | |
94.3006 | |
93.8095 | |
94.2034 | |
93.5341 | |
93.6970 | |
93.5570 | |
94.1205 | |
93.2365 | |
92.4837 | |
92.0299 | |
92.1230 | |
91.9186 | |
91.9235 | |
91.8619 | |
91.7193 | |
91.0694 | |
91.0693 | |
90.9867 | |
90.4543 | |
90.9466 | |
90.8821 | |
90.7283 | |
90.4887 | |
89.9869 | |
89.7932 | |
87.8265 | |
86.8178 | |
86.1422 | |
85.7317 | |
84.9466 | |
85.2828 | |
85.5713 | |
85.6417 | |
85.8852 | |
85.6518 | |
85.4514 | |
85.4563 | |
85.1988 | |
85.1949 | |
85.2421 | |
85.2562 | |
85.3175 | |
85.2826 | |
85.5829 | |
85.0036 | |
85.2815 | |
85.3344 | |
85.0017 | |
84.7080 | |
85.1512 | |
85.2225 | |
84.9758 | |
85.3128 | |
85.2627 | |
85.0286 | |
85.5151 | |
85.3169 | |
85.2105 | |
85.0881 | |
84.7661 | |
85.3173 | |
85.1391 | |
85.1700 | |
85.2222 | |
85.1583 | |
85.2003 | |
85.3872 | |
84.9624 | |
85.3211 | |
85.5484 | |
85.6012 | |
85.6403 | |
85.6826 | |
85.7379 | |
85.6326 | |
85.5800 | |
85.7517 | |
85.8952 | |
85.2833 | |
85.3926 | |
86.0089 | |
85.5280 | |
85.3154 | |
85.3199 | |
85.6743 | |
85.3320 | |
85.3990 | |
85.3021 | |
85.3893 | |
84.9339 | |
84.8895 | |
84.9274 | |
84.7325 | |
84.5928 | |
84.7144 | |
84.7464 | |
84.5754 | |
85.1845 | |
84.8917 | |
85.4477 | |
85.9016 | |
85.6042 | |
85.6440 | |
85.4070 | |
85.2875 | |
85.2065 | |
85.2661 | |
85.4310 | |
85.3218 | |
85.3286 | |
85.4437 | |
85.4377 | |
85.3528 | |
85.6282 | |
85.5041 | |
85.6448 | |
85.3703 | |
86.1426 | |
86.2736 | |
85.5246 | |
85.1074 | |
85.4649 | |
85.4026 | |
85.4063 | |
85.5225 | |
85.7751 | |
86.2026 | |
85.7050 | |
86.1219 | |
86.0380 | |
85.9314 | |
85.5880 | |
85.7511 | |
85.6427 | |
85.6792 | |
85.7606 | |
85.2532 | |
85.5272 | |
85.0744 | |
85.2140 | |
84.8661 | |
84.5386 | |
84.5463 | |
84.5048 | |
84.1533 | |
84.1325 | |
84.4711 | |
83.8261 | |
83.8568 | |
84.2097 | |
84.4431 | |
83.7495 | |
83.6863 | |
83.3643 | |
82.7071 | |
82.7463 | |
82.7793 | |
81.8153 | |
81.5712 | |
81.5010 | |
80.6383 | |
80.4906 | |
79.7906 | |
79.8139 | |
79.7042 | |
78.9761 | |
78.8761 | |
77.7601 | |
77.6113 | |
77.5724 | |
77.1694 | |
77.4732 | |
77.7257 | |
77.5640 | |
77.3911 | |
77.9038 | |
78.0090 | |
78.0572 | |
77.8157 | |
78.0967 | |
78.1653 | |
77.7890 | |
77.6251 | |
77.0724 | |
77.3998 | |
77.4539 | |
77.5337 | |
77.5657 | |
77.5397 | |
77.5678 | |
77.6552 | |
77.2675 | |
77.3632 | |
77.1415 | |
77.3789 | |
77.7113 | |
77.9160 | |
78.5664 | |
77.7326 | |
78.0011 | |
78.3251 | |
79.3602 | |
79.4046 | |
78.7717 | |
79.0219 | |
79.1180 | |
79.7130 | |
79.6656 | |
79.4923 | |
79.4066 | |
80.0627 | |
79.8676 | |
79.6414 | |
79.5662 | |
79.7098 | |
80.4074 | |
79.5773 | |
80.0085 | |
79.4485 | |
80.2540 | |
80.3436 | |
80.5157 | |
80.5633 | |
80.6534 | |
81.9920 | |
82.6967 | |
81.4489 | |
81.8577 | |
81.3105 | |
82.1646 | |
80.2403 | |
80.2588 | |
79.6405 | |
79.2537 | |
80.0406 | |
80.4009 | |
79.9406 | |
78.6940 | |
78.3128 | |
78.0180 | |
76.8852 | |
77.1902 | |
77.7645 | |
77.8989 | |
77.4607 | |
78.0956 | |
77.6138 | |
77.0493 | |
78.4458 | |
77.3751 | |
77.5604 | |
77.7866 | |
77.3489 | |
78.5434 | |
78.1324 | |
78.6624 | |
78.4139 | |
77.4394 | |
77.4254 | |
79.3913 | |
78.0595 | |
77.2796 | |
76.7926 | |
77.3341 | |
77.6808 | |
76.5999 | |
76.4816 | |
73.7966 | |
72.5956 | |
72.4638 | |
72.9055 | |
72.2998 | |
72.6133 | |
72.4880 | |
71.9936 | |
72.0721 | |
71.8874 | |
72.3658 | |
72.3821 | |
72.0832 | |
72.1619 | |
71.4953 | |
71.1357 | |
71.3156 | |
71.8602 | |
70.4179 | |
70.7870 | |
69.3610 | |
70.6448 | |
70.4246 | |
69.8732 | |
69.7071 | |
69.3595 | |
68.7317 | |
68.2370 | |
69.2343 | |
73.8779 | |
73.4150 | |
73.5608 | |
73.1132 | |
72.6556 | |
72.2923 | |
73.1554 | |
71.7460 | |
71.2960 | |
70.0903 | |
69.2197 | |
68.8362 | |
68.8825 | |
68.8036 | |
68.5756 | |
68.7722 | |
67.0960 | |
66.4229 | |
64.7665 | |
66.0280 | |
65.6858 | |
65.6008 | |
64.2729 | |
64.1218 | |
63.8058 | |
63.9931 | |
63.7819 | |
64.0086 | |
64.4516 | |
64.4851 | |
64.8631 | |
64.0045 | |
64.0550 | |
63.7685 | |
64.5726 | |
64.0029 | |
63.4773 | |
63.4369 | |
63.3482 | |
63.3907 | |
63.3123 | |
63.3851 | |
63.0182 | |
62.8611 | |
62.0939 | |
62.3390 | |
62.3447 | |
62.2820 | |
62.5754 | |
62.8498 | |
62.4514 | |
62.6583 | |
62.6362 | |
62.9734 | |
62.9221 | |
63.2712 | |
63.5640 | |
63.5300 | |
64.0835 | |
64.5071 | |
64.3080 | |
64.2022 | |
64.1466 | |
65.5155 | |
66.1954 | |
65.8673 | |
65.5350 | |
65.3419 | |
65.3034 | |
65.3088 | |
64.8192 | |
64.4611 | |
63.9486 | |
64.1513 | |
63.6423 | |
63.4768 | |
62.4692 | |
62.3931 | |
62.1977 | |
61.1630 | |
62.0990 | |
62.6276 | |
62.2957 | |
62.2729 | |
62.1376 | |
62.0033 | |
61.9044 | |
62.1860 | |
61.6039 | |
61.5588 | |
61.6916 | |
61.3330 | |
61.5004 | |
61.4645 | |
61.8134 | |
61.4923 | |
61.6232 | |
62.1495 | |
61.8032 | |
61.6468 | |
61.8539 | |
61.8647 | |
61.7359 | |
62.2926 | |
62.1637 | |
62.3329 | |
62.4326 | |
62.3314 | |
62.1086 | |
62.3978 | |
62.4002 | |
62.4910 | |
62.9345 | |
63.2784 | |
64.3796 | |
64.2858 | |
63.8504 | |
63.5043 | |
63.7097 | |
63.7254 | |
63.5462 | |
63.4312 | |
62.1887 | |
62.8051 | |
63.5773 | |
63.6448 | |
64.3864 | |
64.9049 | |
64.7681 | |
64.7132 | |
64.2741 | |
64.0792 | |
64.5517 | |
62.7555 | |
62.1067 | |
61.3696 | |
60.7831 | |
60.4571 | |
60.0062 | |
59.2871 | |
59.5216 | |
59.4654 | |
59.3156 | |
58.8813 | |
59.3087 | |
60.2976 | |
59.0130 | |
59.4537 | |
59.3158 | |
59.1227 | |
59.4125 | |
59.7764 | |
59.5464 | |
59.8530 | |
61.2114 | |
60.3227 | |
61.1965 | |
61.7619 | |
60.6836 | |
61.0201 | |
59.4598 | |
59.9238 | |
60.9079 | |
59.9292 | |
60.5557 | |
59.9898 | |
60.1300 | |
60.7265 | |
60.0352 | |
60.6232 | |
60.0022 | |
60.3150 | |
60.0623 | |
60.4679 | |
60.2404 | |
60.5240 | |
60.0919 | |
60.3959 | |
60.5197 | |
60.8298 | |
60.4222 | |
60.7857 | |
60.0401 | |
60.1467 | |
59.4423 | |
59.9582 | |
59.6291 | |
59.0935 | |
59.8158 | |
59.6300 | |
60.2709 | |
59.2308 | |
59.8225 | |
59.6287 | |
60.5703 | |
60.2661 | |
59.5957 | |
59.2877 | |
58.7761 | |
59.7382 | |
59.2250 | |
59.3213 | |
58.9340 | |
59.0590 | |
58.6138 | |
58.9373 | |
58.9934 | |
58.8792 | |
58.8705 | |
58.7399 | |
58.4168 | |
59.3858 | |
59.2307 | |
59.0773 | |
59.9933 | |
59.6893 | |
59.0413 | |
60.8940 | |
61.4902 | |
61.1266 | |
59.4614 | |
58.4099 | |
58.6862 | |
58.7140 | |
59.5709 | |
59.4705 | |
59.1128 | |
58.8727 | |
58.6718 | |
58.2577 | |
58.7084 | |
58.4483 | |
58.0871 | |
57.7853 | |
57.6028 | |
58.2318 | |
56.5360 | |
57.4501 | |
56.4557 | |
56.7968 | |
56.9261 | |
56.0516 | |
56.2234 | |
56.3778 | |
56.6924 | |
57.0315 | |
57.4002 | |
57.1733 | |
57.2137 | |
57.6285 | |
57.3816 | |
57.5373 | |
57.5461 | |
57.5850 | |
57.9998 | |
57.6541 | |
57.7850 | |
58.0102 | |
58.3881 | |
57.9854 | |
58.0726 | |
58.1705 | |
58.2238 | |
58.3147 | |
58.5767 | |
59.2677 | |
60.0782 | |
60.2534 | |
59.8684 | |
59.6222 | |
59.6000 | |
59.4616 | |
59.5694 | |
59.5101 | |
59.5131 | |
58.8091 | |
58.6582 | |
58.6486 | |
58.8489 | |
59.0394 | |
59.3833 | |
58.8204 | |
58.2219 | |
58.1303 | |
58.2367 | |
58.2317 | |
58.1466 | |
58.6758 | |
58.5623 | |
59.0961 | |
58.8334 | |
58.4220 | |
58.2511 | |
57.8113 | |
57.9894 | |
57.0671 | |
57.2361 | |
56.3250 | |
55.5628 | |
56.2957 | |
56.1918 | |
56.4957 | |
56.2737 | |
57.6602 | |
56.0269 | |
56.0552 | |
55.1219 | |
54.9292 | |
55.3950 | |
55.7971 | |
54.9793 | |
55.5514 | |
55.3618 | |
55.3317 | |
56.7168 | |
57.0459 | |
57.0899 | |
56.4229 | |
54.1902 | |
54.0382 | |
55.2824 | |
52.5695 | |
52.1610 | |
52.1264 | |
51.6029 | |
50.5614 | |
48.5516 | |
50.2252 | |
48.3369 | |
49.9826 | |
50.0011 | |
49.1872 | |
48.8305 | |
50.0176 | |
50.1567 | |
49.9586 | |
51.4067 | |
51.2158 | |
51.4144 | |
52.5407 | |
52.0882 | |
52.4340 | |
52.2219 | |
52.3452 | |
52.9238 | |
53.1523 | |
53.1316 | |
53.3721 | |
53.8617 | |
53.2393 | |
53.1955 | |
54.1761 | |
55.5573 | |
55.1254 | |
55.2171 | |
55.2106 | |
54.2124 | |
55.6130 | |
54.2318 | |
54.6339 | |
54.4890 | |
54.3802 | |
55.7538 | |
54.3121 | |
54.8904 | |
55.4072 | |
54.7869 | |
54.6937 | |
54.6038 | |
55.0626 | |
55.0603 | |
55.0449 | |
55.0206 | |
54.0530 | |
54.7318 | |
54.8493 | |
54.3044 | |
55.0293 | |
54.8633 | |
55.2799 | |
54.7863 | |
54.0352 | |
54.4082 | |
54.6341 | |
54.5510 | |
53.9839 | |
54.6272 | |
55.2455 | |
54.9734 | |
54.3904 | |
54.8073 | |
54.4270 | |
54.8349 | |
54.9826 | |
54.2917 | |
54.3900 | |
54.7038 | |
55.7113 | |
55.4787 | |
55.5651 | |
55.6048 | |
55.4625 | |
55.7213 | |
55.7654 | |
55.8984 | |
54.6535 | |
54.9484 | |
55.6480 | |
56.2591 | |
56.5281 | |
55.8881 | |
55.8858 | |
55.6412 | |
54.8741 | |
55.4440 | |
55.7157 | |
55.6775 | |
56.5831 | |
56.1220 | |
56.1680 | |
55.7288 | |
56.5348 | |
56.1012 | |
55.2151 | |
55.2022 | |
55.1271 | |
54.5107 | |
56.6893 | |
56.5502 | |
55.8823 | |
56.4491 | |
56.3308 | |
56.4577 | |
56.7339 | |
55.2379 | |
55.0389 | |
55.8901 | |
56.6125 | |
55.8205 | |
55.8453 | |
57.8133 | |
56.3910 | |
56.8267 | |
56.2133 | |
55.8772 | |
56.7597 | |
56.6301 | |
55.9130 | |
55.9791 | |
55.7132 | |
55.9932 | |
56.0007 | |
55.8504 | |
55.3613 | |
55.5961 | |
54.8493 | |
54.1091 | |
55.0744 | |
54.5482 | |
55.2333 | |
55.1996 | |
54.3474 | |
55.5930 | |
54.7899 | |
54.6770 | |
54.8482 | |
54.2077 | |
54.3995 | |
54.5284 | |
54.5067 | |
55.1139 | |
55.4893 | |
53.7675 | |
54.0670 | |
54.2665 | |
53.7747 | |
54.3945 | |
53.7150 | |
54.3792 | |
53.8852 | |
54.4177 | |
54.5481 | |
53.8713 | |
54.2728 | |
54.7223 | |
54.7501 | |
53.8539 | |
54.8302 | |
54.6595 | |
54.9262 | |
55.5773 | |
55.3954 | |
55.6010 | |
55.2492 | |
55.4925 | |
55.2590 | |
55.3243 | |
54.5848 | |
56.1445 | |
55.6109 | |
54.6221 | |
55.9164 | |
56.4967 | |
56.2145 | |
55.9209 | |
55.7097 | |
56.9753 | |
57.0701 | |
56.5481 | |
56.4111 | |
56.2874 | |
56.2383 | |
56.5169 | |
56.7103 | |
55.0516 | |
56.7321 | |
55.3875 | |
55.7832 | |
55.7177 | |
56.7753 | |
56.6959 | |
56.8076 | |
55.4873 | |
56.4346 | |
55.3683 | |
55.5750 | |
54.8161 | |
57.0385 | |
57.8416 | |
57.6003 | |
55.9285 | |
56.0340 | |
56.8770 | |
56.4831 | |
56.6574 | |
55.4823 | |
55.5958 | |
55.2711 | |
54.8797 | |
54.5980 | |
54.9667 | |
54.7560 | |
54.7848 | |
54.9430 | |
54.2741 | |
55.2590 | |
54.2090 | |
54.0696 | |
55.2575 | |
54.6461 | |
53.8795 | |
53.9763 | |
52.7695 | |
52.3547 | |
53.6182 | |
53.2200 | |
54.1698 | |
52.8300 | |
53.6380 | |
53.5783 | |
54.3119 | |
54.4325 | |
54.0717 |