Istoria de rate de zi cu zi LYD /DZD întrucât miercuri, 7 aprilie 2004.
Maxim a fost atins pe
1 dinar libian = 99.0896 dinar algerian
minim asupra
1 dinar libian = 27.4546 dinar algerian
Istoria Prețul de DZD / LYD
Date | LYD/DZD |
| 27.7904 |
| 27.7065 |
| 27.6339 |
| 27.6002 |
| 27.5891 |
| 27.9068 |
| 27.8910 |
| 27.9353 |
| 27.8754 |
| 27.8091 |
| 27.9620 |
| 27.8542 |
| 27.7980 |
| 27.8079 |
| 27.8443 |
| 27.9208 |
| 27.9294 |
| 27.8978 |
| 28.0927 |
| 28.0312 |
| 28.1350 |
| 27.9127 |
| 28.0390 |
| 27.8330 |
| 27.9828 |
| 27.8136 |
| 27.6985 |
| 27.6240 |
| 27.6509 |
| 27.8009 |
| 28.0290 |
| 28.2118 |
| 28.1321 |
| 28.1686 |
| 28.2342 |
| 28.2963 |
| 28.2457 |
| 28.3588 |
| 28.3568 |
| 28.2735 |
| 28.2958 |
| 28.2806 |
| 28.4004 |
| 28.5006 |
| 28.3031 |
| 28.0988 |
| 28.2046 |
| 28.3157 |
| 28.1540 |
| 28.2655 |
| 28.2822 |
| 28.3799 |
| 28.3887 |
| 28.5291 |
| 28.5394 |
| 28.4623 |
| 28.5099 |
| 28.5073 |
| 28.0976 |
| 28.2344 |
| 28.2695 |
| 28.4930 |
| 28.5433 |
| 28.7078 |
| 28.5733 |
| 28.5450 |
| 28.6733 |
| 28.4273 |
| 28.4649 |
| 28.5504 |
| 28.4571 |
| 28.5047 |
| 28.5760 |
| 28.2621 |
| 28.4104 |
| 28.0453 |
| 27.8538 |
| 28.1463 |
| 27.9969 |
| 27.8187 |
| 28.1003 |
| 27.7768 |
| 28.1827 |
| 28.2596 |
| 28.4549 |
| 28.3894 |
| 28.4030 |
| 29.0319 |
| 29.3623 |
| 29.5707 |
| 29.9339 |
| 29.9313 |
| 30.0475 |
| 30.0907 |
| 30.3009 |
| 30.3001 |
| 30.2327 |
| 30.6891 |
| 30.5717 |
| 30.5695 |
| 30.1925 |
| 30.3189 |
| 30.3423 |
| 30.2084 |
| 30.6346 |
| 30.5918 |
| 30.9005 |
| 30.8379 |
| 30.6562 |
| 30.6698 |
| 30.7389 |
| 30.7188 |
| 30.3786 |
| 30.5535 |
| 30.5127 |
| 30.4281 |
| 30.2507 |
| 30.1863 |
| 30.2171 |
| 30.2236 |
| 30.2592 |
| 30.1293 |
| 30.2048 |
| 30.2951 |
| 30.2094 |
| 30.1478 |
| 30.2408 |
| 30.1284 |
| 30.1925 |
| 30.0697 |
| 30.2037 |
| 30.2630 |
| 30.1433 |
| 30.1513 |
| 29.8864 |
| 29.8260 |
| 29.9407 |
| 30.0053 |
| 29.8799 |
| 29.7914 |
| 29.8609 |
| 29.8250 |
| 29.7589 |
| 29.7512 |
| 29.7896 |
| 29.9469 |
| 29.9197 |
| 29.9026 |
| 29.9566 |
| 29.8066 |
| 29.7872 |
| 29.8155 |
| 29.7428 |
| 29.2895 |
| 29.3211 |
| 29.4219 |
| 29.4764 |
| 29.6011 |
| 29.6471 |
| 29.8132 |
| 29.8388 |
| 29.8013 |
| 29.8397 |
| 29.8547 |
| 29.7655 |
| 29.8064 |
| 29.8293 |
| 29.8342 |
| 98.9746 |
| 98.8396 |
| 98.7001 |
| 97.7323 |
| 97.0276 |
| 95.3540 |
| 94.7346 |
| 94.1357 |
| 94.4400 |
| 94.3596 |
| 94.7230 |
| 94.3078 |
| 94.3312 |
| 93.7070 |
| 94.2409 |
| 94.3006 |
| 93.8095 |
| 94.2034 |
| 93.5341 |
| 93.6970 |
| 93.5570 |
| 94.1205 |
| 93.2365 |
| 92.4837 |
| 92.0299 |
| 92.1230 |
| 91.9186 |
| 91.9235 |
| 91.8619 |
| 91.7193 |
| 91.0694 |
| 91.0693 |
| 90.9867 |
| 90.4543 |
| 90.9466 |
| 90.8821 |
| 90.7283 |
| 90.4887 |
| 89.9869 |
| 89.7932 |
| 87.8265 |
| 86.8178 |
| 86.1422 |
| 85.7317 |
| 84.9466 |
| 85.2828 |
| 85.5713 |
| 85.6417 |
| 85.8852 |
| 85.6518 |
| 85.4514 |
| 85.4563 |
| 85.1988 |
| 85.1949 |
| 85.2421 |
| 85.2562 |
| 85.3175 |
| 85.2826 |
| 85.5829 |
| 85.0036 |
| 85.2815 |
| 85.3344 |
| 85.0017 |
| 84.7080 |
| 85.1512 |
| 85.2225 |
| 84.9758 |
| 85.3128 |
| 85.2627 |
| 85.0286 |
| 85.5151 |
| 85.3169 |
| 85.2105 |
| 85.0881 |
| 84.7661 |
| 85.3173 |
| 85.1391 |
| 85.1700 |
| 85.2222 |
| 85.1583 |
| 85.2003 |
| 85.3872 |
| 84.9624 |
| 85.3211 |
| 85.5484 |
| 85.6012 |
| 85.6403 |
| 85.6826 |
| 85.7379 |
| 85.6326 |
| 85.5800 |
| 85.7517 |
| 85.8952 |
| 85.2833 |
| 85.3926 |
| 86.0089 |
| 85.5280 |
| 85.3154 |
| 85.3199 |
| 85.6743 |
| 85.3320 |
| 85.3990 |
| 85.3021 |
| 85.3893 |
| 84.9339 |
| 84.8895 |
| 84.9274 |
| 84.7325 |
| 84.5928 |
| 84.7144 |
| 84.7464 |
| 84.5754 |
| 85.1845 |
| 84.8917 |
| 85.4477 |
| 85.9016 |
| 85.6042 |
| 85.6440 |
| 85.4070 |
| 85.2875 |
| 85.2065 |
| 85.2661 |
| 85.4310 |
| 85.3218 |
| 85.3286 |
| 85.4437 |
| 85.4377 |
| 85.3528 |
| 85.6282 |
| 85.5041 |
| 85.6448 |
| 85.3703 |
| 86.1426 |
| 86.2736 |
| 85.5246 |
| 85.1074 |
| 85.4649 |
| 85.4026 |
| 85.4063 |
| 85.5225 |
| 85.7751 |
| 86.2026 |
| 85.7050 |
| 86.1219 |
| 86.0380 |
| 85.9314 |
| 85.5880 |
| 85.7511 |
| 85.6427 |
| 85.6792 |
| 85.7606 |
| 85.2532 |
| 85.5272 |
| 85.0744 |
| 85.2140 |
| 84.8661 |
| 84.5386 |
| 84.5463 |
| 84.5048 |
| 84.1533 |
| 84.1325 |
| 84.4711 |
| 83.8261 |
| 83.8568 |
| 84.2097 |
| 84.4431 |
| 83.7495 |
| 83.6863 |
| 83.3643 |
| 82.7071 |
| 82.7463 |
| 82.7793 |
| 81.8153 |
| 81.5712 |
| 81.5010 |
| 80.6383 |
| 80.4906 |
| 79.7906 |
| 79.8139 |
| 79.7042 |
| 78.9761 |
| 78.8761 |
| 77.7601 |
| 77.6113 |
| 77.5724 |
| 77.1694 |
| 77.4732 |
| 77.7257 |
| 77.5640 |
| 77.3911 |
| 77.9038 |
| 78.0090 |
| 78.0572 |
| 77.8157 |
| 78.0967 |
| 78.1653 |
| 77.7890 |
| 77.6251 |
| 77.0724 |
| 77.3998 |
| 77.4539 |
| 77.5337 |
| 77.5657 |
| 77.5397 |
| 77.5678 |
| 77.6552 |
| 77.2675 |
| 77.3632 |
| 77.1415 |
| 77.3789 |
| 77.7113 |
| 77.9160 |
| 78.5664 |
| 77.7326 |
| 78.0011 |
| 78.3251 |
| 79.3602 |
| 79.4046 |
| 78.7717 |
| 79.0219 |
| 79.1180 |
| 79.7130 |
| 79.6656 |
| 79.4923 |
| 79.4066 |
| 80.0627 |
| 79.8676 |
| 79.6414 |
| 79.5662 |
| 79.7098 |
| 80.4074 |
| 79.5773 |
| 80.0085 |
| 79.4485 |
| 80.2540 |
| 80.3436 |
| 80.5157 |
| 80.5633 |
| 80.6534 |
| 81.9920 |
| 82.6967 |
| 81.4489 |
| 81.8577 |
| 81.3105 |
| 82.1646 |
| 80.2403 |
| 80.2588 |
| 79.6405 |
| 79.2537 |
| 80.0406 |
| 80.4009 |
| 79.9406 |
| 78.6940 |
| 78.3128 |
| 78.0180 |
| 76.8852 |
| 77.1902 |
| 77.7645 |
| 77.8989 |
| 77.4607 |
| 78.0956 |
| 77.6138 |
| 77.0493 |
| 78.4458 |
| 77.3751 |
| 77.5604 |
| 77.7866 |
| 77.3489 |
| 78.5434 |
| 78.1324 |
| 78.6624 |
| 78.4139 |
| 77.4394 |
| 77.4254 |
| 79.3913 |
| 78.0595 |
| 77.2796 |
| 76.7926 |
| 77.3341 |
| 77.6808 |
| 76.5999 |
| 76.4816 |
| 73.7966 |
| 72.5956 |
| 72.4638 |
| 72.9055 |
| 72.2998 |
| 72.6133 |
| 72.4880 |
| 71.9936 |
| 72.0721 |
| 71.8874 |
| 72.3658 |
| 72.3821 |
| 72.0832 |
| 72.1619 |
| 71.4953 |
| 71.1357 |
| 71.3156 |
| 71.8602 |
| 70.4179 |
| 70.7870 |
| 69.3610 |
| 70.6448 |
| 70.4246 |
| 69.8732 |
| 69.7071 |
| 69.3595 |
| 68.7317 |
| 68.2370 |
| 69.2343 |
| 73.8779 |
| 73.4150 |
| 73.5608 |
| 73.1132 |
| 72.6556 |
| 72.2923 |
| 73.1554 |
| 71.7460 |
| 71.2960 |
| 70.0903 |
| 69.2197 |
| 68.8362 |
| 68.8825 |
| 68.8036 |
| 68.5756 |
| 68.7722 |
| 67.0960 |
| 66.4229 |
| 64.7665 |
| 66.0280 |
| 65.6858 |
| 65.6008 |
| 64.2729 |
| 64.1218 |
| 63.8058 |
| 63.9931 |
| 63.7819 |
| 64.0086 |
| 64.4516 |
| 64.4851 |
| 64.8631 |
| 64.0045 |
| 64.0550 |
| 63.7685 |
| 64.5726 |
| 64.0029 |
| 63.4773 |
| 63.4369 |
| 63.3482 |
| 63.3907 |
| 63.3123 |
| 63.3851 |
| 63.0182 |
| 62.8611 |
| 62.0939 |
| 62.3390 |
| 62.3447 |
| 62.2820 |
| 62.5754 |
| 62.8498 |
| 62.4514 |
| 62.6583 |
| 62.6362 |
| 62.9734 |
| 62.9221 |
| 63.2712 |
| 63.5640 |
| 63.5300 |
| 64.0835 |
| 64.5071 |
| 64.3080 |
| 64.2022 |
| 64.1466 |
| 65.5155 |
| 66.1954 |
| 65.8673 |
| 65.5350 |
| 65.3419 |
| 65.3034 |
| 65.3088 |
| 64.8192 |
| 64.4611 |
| 63.9486 |
| 64.1513 |
| 63.6423 |
| 63.4768 |
| 62.4692 |
| 62.3931 |
| 62.1977 |
| 61.1630 |
| 62.0990 |
| 62.6276 |
| 62.2957 |
| 62.2729 |
| 62.1376 |
| 62.0033 |
| 61.9044 |
| 62.1860 |
| 61.6039 |
| 61.5588 |
| 61.6916 |
| 61.3330 |
| 61.5004 |
| 61.4645 |
| 61.8134 |
| 61.4923 |
| 61.6232 |
| 62.1495 |
| 61.8032 |
| 61.6468 |
| 61.8539 |
| 61.8647 |
| 61.7359 |
| 62.2926 |
| 62.1637 |
| 62.3329 |
| 62.4326 |
| 62.3314 |
| 62.1086 |
| 62.3978 |
| 62.4002 |
| 62.4910 |
| 62.9345 |
| 63.2784 |
| 64.3796 |
| 64.2858 |
| 63.8504 |
| 63.5043 |
| 63.7097 |
| 63.7254 |
| 63.5462 |
| 63.4312 |
| 62.1887 |
| 62.8051 |
| 63.5773 |
| 63.6448 |
| 64.3864 |
| 64.9049 |
| 64.7681 |
| 64.7132 |
| 64.2741 |
| 64.0792 |
| 64.5517 |
| 62.7555 |
| 62.1067 |
| 61.3696 |
| 60.7831 |
| 60.4571 |
| 60.0062 |
| 59.2871 |
| 59.5216 |
| 59.4654 |
| 59.3156 |
| 58.8813 |
| 59.3087 |
| 60.2976 |
| 59.0130 |
| 59.4537 |
| 59.3158 |
| 59.1227 |
| 59.4125 |
| 59.7764 |
| 59.5464 |
| 59.8530 |
| 61.2114 |
| 60.3227 |
| 61.1965 |
| 61.7619 |
| 60.6836 |
| 61.0201 |
| 59.4598 |
| 59.9238 |
| 60.9079 |
| 59.9292 |
| 60.5557 |
| 59.9898 |
| 60.1300 |
| 60.7265 |
| 60.0352 |
| 60.6232 |
| 60.0022 |
| 60.3150 |
| 60.0623 |
| 60.4679 |
| 60.2404 |
| 60.5240 |
| 60.0919 |
| 60.3959 |
| 60.5197 |
| 60.8298 |
| 60.4222 |
| 60.7857 |
| 60.0401 |
| 60.1467 |
| 59.4423 |
| 59.9582 |
| 59.6291 |
| 59.0935 |
| 59.8158 |
| 59.6300 |
| 60.2709 |
| 59.2308 |
| 59.8225 |
| 59.6287 |
| 60.5703 |
| 60.2661 |
| 59.5957 |
| 59.2877 |
| 58.7761 |
| 59.7382 |
| 59.2250 |
| 59.3213 |
| 58.9340 |
| 59.0590 |
| 58.6138 |
| 58.9373 |
| 58.9934 |
| 58.8792 |
| 58.8705 |
| 58.7399 |
| 58.4168 |
| 59.3858 |
| 59.2307 |
| 59.0773 |
| 59.9933 |
| 59.6893 |
| 59.0413 |
| 60.8940 |
| 61.4902 |
| 61.1266 |
| 59.4614 |
| 58.4099 |
| 58.6862 |
| 58.7140 |
| 59.5709 |
| 59.4705 |
| 59.1128 |
| 58.8727 |
| 58.6718 |
| 58.2577 |
| 58.7084 |
| 58.4483 |
| 58.0871 |
| 57.7853 |
| 57.6028 |
| 58.2318 |
| 56.5360 |
| 57.4501 |
| 56.4557 |
| 56.7968 |
| 56.9261 |
| 56.0516 |
| 56.2234 |
| 56.3778 |
| 56.6924 |
| 57.0315 |
| 57.4002 |
| 57.1733 |
| 57.2137 |
| 57.6285 |
| 57.3816 |
| 57.5373 |
| 57.5461 |
| 57.5850 |
| 57.9998 |
| 57.6541 |
| 57.7850 |
| 58.0102 |
| 58.3881 |
| 57.9854 |
| 58.0726 |
| 58.1705 |
| 58.2238 |
| 58.3147 |
| 58.5767 |
| 59.2677 |
| 60.0782 |
| 60.2534 |
| 59.8684 |
| 59.6222 |
| 59.6000 |
| 59.4616 |
| 59.5694 |
| 59.5101 |
| 59.5131 |
| 58.8091 |
| 58.6582 |
| 58.6486 |
| 58.8489 |
| 59.0394 |
| 59.3833 |
| 58.8204 |
| 58.2219 |
| 58.1303 |
| 58.2367 |
| 58.2317 |
| 58.1466 |
| 58.6758 |
| 58.5623 |
| 59.0961 |
| 58.8334 |
| 58.4220 |
| 58.2511 |
| 57.8113 |
| 57.9894 |
| 57.0671 |
| 57.2361 |
| 56.3250 |
| 55.5628 |
| 56.2957 |
| 56.1918 |
| 56.4957 |
| 56.2737 |
| 57.6602 |
| 56.0269 |
| 56.0552 |
| 55.1219 |
| 54.9292 |
| 55.3950 |
| 55.7971 |
| 54.9793 |
| 55.5514 |
| 55.3618 |
| 55.3317 |
| 56.7168 |
| 57.0459 |
| 57.0899 |
| 56.4229 |
| 54.1902 |
| 54.0382 |
| 55.2824 |
| 52.5695 |
| 52.1610 |
| 52.1264 |
| 51.6029 |
| 50.5614 |
| 48.5516 |
| 50.2252 |
| 48.3369 |
| 49.9826 |
| 50.0011 |
| 49.1872 |
| 48.8305 |
| 50.0176 |
| 50.1567 |
| 49.9586 |
| 51.4067 |
| 51.2158 |
| 51.4144 |
| 52.5407 |
| 52.0882 |
| 52.4340 |
| 52.2219 |
| 52.3452 |
| 52.9238 |
| 53.1523 |
| 53.1316 |
| 53.3721 |
| 53.8617 |
| 53.2393 |
| 53.1955 |
| 54.1761 |
| 55.5573 |
| 55.1254 |
| 55.2171 |
| 55.2106 |
| 54.2124 |
| 55.6130 |
| 54.2318 |
| 54.6339 |
| 54.4890 |
| 54.3802 |
| 55.7538 |
| 54.3121 |
| 54.8904 |
| 55.4072 |
| 54.7869 |
| 54.6937 |
| 54.6038 |
| 55.0626 |
| 55.0603 |
| 55.0449 |
| 55.0206 |
| 54.0530 |
| 54.7318 |
| 54.8493 |
| 54.3044 |
| 55.0293 |
| 54.8633 |
| 55.2799 |
| 54.7863 |
| 54.0352 |
| 54.4082 |
| 54.6341 |
| 54.5510 |
| 53.9839 |
| 54.6272 |
| 55.2455 |
| 54.9734 |
| 54.3904 |
| 54.8073 |
| 54.4270 |
| 54.8349 |
| 54.9826 |
| 54.2917 |
| 54.3900 |
| 54.7038 |
| 55.7113 |
| 55.4787 |
| 55.5651 |
| 55.6048 |
| 55.4625 |
| 55.7213 |
| 55.7654 |
| 55.8984 |
| 54.6535 |
| 54.9484 |
| 55.6480 |
| 56.2591 |
| 56.5281 |
| 55.8881 |
| 55.8858 |
| 55.6412 |
| 54.8741 |
| 55.4440 |
| 55.7157 |
| 55.6775 |
| 56.5831 |
| 56.1220 |
| 56.1680 |
| 55.7288 |
| 56.5348 |
| 56.1012 |
| 55.2151 |
| 55.2022 |
| 55.1271 |
| 54.5107 |
| 56.6893 |
| 56.5502 |
| 55.8823 |
| 56.4491 |
| 56.3308 |
| 56.4577 |
| 56.7339 |
| 55.2379 |
| 55.0389 |
| 55.8901 |
| 56.6125 |
| 55.8205 |
| 55.8453 |
| 57.8133 |
| 56.3910 |
| 56.8267 |
| 56.2133 |
| 55.8772 |
| 56.7597 |
| 56.6301 |
| 55.9130 |
| 55.9791 |
| 55.7132 |
| 55.9932 |
| 56.0007 |
| 55.8504 |
| 55.3613 |
| 55.5961 |
| 54.8493 |
| 54.1091 |
| 55.0744 |
| 54.5482 |
| 55.2333 |
| 55.1996 |
| 54.3474 |
| 55.5930 |
| 54.7899 |
| 54.6770 |
| 54.8482 |
| 54.2077 |
| 54.3995 |
| 54.5284 |
| 54.5067 |
| 55.1139 |
| 55.4893 |
| 53.7675 |
| 54.0670 |
| 54.2665 |
| 53.7747 |
| 54.3945 |
| 53.7150 |
| 54.3792 |
| 53.8852 |
| 54.4177 |
| 54.5481 |
| 53.8713 |
| 54.2728 |
| 54.7223 |
| 54.7501 |
| 53.8539 |
| 54.8302 |
| 54.6595 |
| 54.9262 |
| 55.5773 |
| 55.3954 |
| 55.6010 |
| 55.2492 |
| 55.4925 |
| 55.2590 |
| 55.3243 |
| 54.5848 |
| 56.1445 |
| 55.6109 |
| 54.6221 |
| 55.9164 |
| 56.4967 |
| 56.2145 |
| 55.9209 |
| 55.7097 |
| 56.9753 |
| 57.0701 |
| 56.5481 |
| 56.4111 |
| 56.2874 |
| 56.2383 |
| 56.5169 |
| 56.7103 |
| 55.0516 |
| 56.7321 |
| 55.3875 |
| 55.7832 |
| 55.7177 |
| 56.7753 |
| 56.6959 |
| 56.8076 |
| 55.4873 |
| 56.4346 |
| 55.3683 |
| 55.5750 |
| 54.8161 |
| 57.0385 |
| 57.8416 |
| 57.6003 |
| 55.9285 |
| 56.0340 |
| 56.8770 |
| 56.4831 |
| 56.6574 |
| 55.4823 |
| 55.5958 |
| 55.2711 |
| 54.8797 |
| 54.5980 |
| 54.9667 |
| 54.7560 |
| 54.7848 |
| 54.9430 |
| 54.2741 |
| 55.2590 |
| 54.2090 |
| 54.0696 |
| 55.2575 |
| 54.6461 |
| 53.8795 |
| 53.9763 |
| 52.7695 |
| 52.3547 |
| 53.6182 |
| 53.2200 |
| 54.1698 |
| 52.8300 |
| 53.6380 |
| 53.5783 |
| 54.3119 |
| 54.4325 |
| 54.0717 |