Sejarah kurs harian MAD /MXN sejak Senin, 29 Maret 2004.
Maksimum dicapai pada
1 Dirham Maroko = 2.5779 Peso Meksiko
minimum pada
1 Dirham Maroko = 1.1216 Peso Meksiko
Date | MAD/MXN |
---|---|
1.6730 | |
1.6835 | |
1.6835 | |
1.6884 | |
1.6516 | |
1.6333 | |
1.6482 | |
1.6551 | |
1.6748 | |
1.6742 | |
1.6815 | |
1.7016 | |
1.6908 | |
1.7012 | |
1.7000 | |
1.7189 | |
1.7286 | |
1.6993 | |
1.6950 | |
1.7093 | |
1.7154 | |
1.6976 | |
1.7086 | |
1.7307 | |
1.7036 | |
1.6880 | |
1.7226 | |
1.7167 | |
1.7552 | |
1.7575 | |
1.7458 | |
1.7567 | |
1.7144 | |
1.7021 | |
1.6679 | |
1.6983 | |
1.6876 | |
1.6500 | |
1.7074 | |
1.7175 | |
1.7368 | |
1.6995 | |
1.7267 | |
1.7219 | |
1.7380 | |
1.7370 | |
1.7156 | |
1.7097 | |
1.7071 | |
1.7216 | |
1.7220 | |
1.7500 | |
1.7275 | |
1.7820 | |
1.7882 | |
1.7801 | |
1.7837 | |
1.8229 | |
1.7301 | |
1.7674 | |
1.7780 | |
1.8054 | |
1.8690 | |
1.8488 | |
1.8447 | |
1.8538 | |
1.8584 | |
1.8624 | |
1.8449 | |
1.8835 | |
1.8868 | |
1.8734 | |
1.8140 | |
1.8123 | |
1.8033 | |
1.7773 | |
1.8115 | |
1.8233 | |
1.8151 | |
1.8106 | |
1.8278 | |
1.8628 | |
1.8608 | |
1.8550 | |
1.8832 | |
1.8928 | |
1.9228 | |
1.8958 | |
1.9698 | |
1.9850 | |
2.0062 | |
1.9471 | |
2.0341 | |
2.0249 | |
1.9873 | |
2.0117 | |
2.0481 | |
1.9841 | |
1.9787 | |
1.9987 | |
1.9852 | |
2.0300 | |
2.0438 | |
2.0420 | |
2.0937 | |
2.1547 | |
2.1576 | |
2.1452 | |
2.1534 | |
2.1741 | |
2.2105 | |
2.1867 | |
2.2148 | |
2.1983 | |
2.1963 | |
2.2110 | |
2.2287 | |
2.2371 | |
2.2697 | |
2.3063 | |
2.3424 | |
2.2766 | |
2.2559 | |
2.2434 | |
2.2973 | |
2.2270 | |
2.2549 | |
2.3005 | |
2.2690 | |
2.2335 | |
2.2372 | |
2.2185 | |
2.2304 | |
2.2488 | |
2.2599 | |
2.2200 | |
2.2372 | |
2.2336 | |
2.2394 | |
2.2400 | |
2.2211 | |
2.2258 | |
2.2281 | |
2.3007 | |
2.2558 | |
2.2471 | |
2.2526 | |
2.2551 | |
2.2382 | |
2.2513 | |
2.2627 | |
2.2331 | |
2.2233 | |
2.2491 | |
2.2450 | |
2.2760 | |
2.2958 | |
2.2971 | |
2.3770 | |
2.3077 | |
2.3305 | |
2.2340 | |
2.2443 | |
2.2707 | |
2.2470 | |
2.1997 | |
2.2754 | |
2.2520 | |
2.2412 | |
2.2283 | |
2.1742 | |
2.2103 | |
2.2197 | |
2.2068 | |
2.2170 | |
2.2259 | |
2.3122 | |
2.2872 | |
2.3051 | |
2.3047 | |
2.3091 | |
2.4089 | |
2.3080 | |
2.2976 | |
2.3523 | |
2.3955 | |
2.3836 | |
2.4116 | |
2.4245 | |
2.4211 | |
2.3442 | |
2.3516 | |
2.3634 | |
2.3130 | |
2.3749 | |
2.3208 | |
2.2995 | |
2.2208 | |
2.2554 | |
2.2853 | |
2.4162 | |
2.4275 | |
2.4405 | |
2.4879 | |
2.3916 | |
2.3136 | |
2.3843 | |
2.3815 | |
2.5779 | |
2.3702 | |
2.2088 | |
2.0324 | |
1.9606 | |
1.9091 | |
1.9326 | |
1.9592 | |
1.9593 | |
1.9412 | |
1.9625 | |
1.9676 | |
1.9727 | |
1.9674 | |
1.9717 | |
1.9930 | |
2.0284 | |
2.0141 | |
2.0029 | |
1.9779 | |
1.9933 | |
1.9831 | |
1.9908 | |
1.9925 | |
2.0220 | |
2.0215 | |
2.0077 | |
2.0046 | |
2.0233 | |
2.0821 | |
2.0816 | |
2.0672 | |
2.0509 | |
2.0649 | |
1.9842 | |
1.9840 | |
1.9866 | |
1.9719 | |
1.9855 | |
2.0198 | |
1.9874 | |
1.9957 | |
2.0483 | |
1.9659 | |
1.9712 | |
1.9941 | |
1.9681 | |
1.9681 | |
1.9580 | |
1.9669 | |
1.9698 | |
1.9813 | |
1.9784 | |
1.9861 | |
2.0152 | |
2.0139 | |
2.0046 | |
2.0191 | |
2.0210 | |
2.0038 | |
1.9984 | |
2.0040 | |
1.9946 | |
2.0428 | |
2.0564 | |
2.0824 | |
2.0946 | |
2.1374 | |
2.1396 | |
2.1650 | |
2.1541 | |
2.1230 | |
2.0928 | |
2.1041 | |
2.0440 | |
1.9964 | |
1.9990 | |
1.9826 | |
2.0282 | |
2.0137 | |
2.0434 | |
2.0346 | |
2.0001 | |
1.9962 | |
2.0060 | |
1.9573 | |
1.9631 | |
2.0021 | |
1.9920 | |
2.0341 | |
2.1022 | |
2.0992 | |
2.1597 | |
2.1775 | |
2.1151 | |
2.0576 | |
2.1022 | |
2.0918 | |
2.0757 | |
2.0139 | |
2.0502 | |
1.9653 | |
1.9956 | |
1.9794 | |
2.0089 | |
2.0416 | |
2.0242 | |
2.0433 | |
2.0291 | |
2.0219 | |
2.0192 | |
2.0504 | |
2.0298 | |
2.0280 | |
2.0468 | |
2.0508 | |
2.1064 | |
2.1101 | |
2.0154 | |
2.0141 | |
1.9759 | |
1.9766 | |
2.0093 | |
2.0150 | |
1.9988 | |
2.0238 | |
2.0209 | |
2.0213 | |
1.9755 | |
1.9298 | |
1.9077 | |
1.9003 | |
1.8918 | |
1.9087 | |
1.9203 | |
1.8637 | |
1.8838 | |
1.8980 | |
1.8862 | |
1.8611 | |
1.8280 | |
1.8578 | |
1.8812 | |
1.8337 | |
1.8361 | |
1.8567 | |
1.8854 | |
1.8871 | |
1.9213 | |
1.8953 | |
1.9407 | |
1.8903 | |
1.8883 | |
1.8395 | |
1.8559 | |
1.8632 | |
1.9019 | |
1.8989 | |
1.9526 | |
1.9457 | |
1.9749 | |
2.0227 | |
2.0143 | |
2.0569 | |
2.0738 | |
2.1445 | |
2.1651 | |
2.1183 | |
2.0421 | |
2.0308 | |
1.9975 | |
2.0124 | |
2.0713 | |
2.0452 | |
2.0372 | |
2.0740 | |
1.8925 | |
1.9125 | |
1.8697 | |
1.9185 | |
1.9392 | |
1.9865 | |
2.0529 | |
2.0202 | |
1.9484 | |
1.9082 | |
1.9147 | |
1.8948 | |
1.8545 | |
1.8949 | |
1.9338 | |
1.9055 | |
1.8799 | |
1.8825 | |
1.9020 | |
1.9455 | |
1.9306 | |
1.9055 | |
1.9240 | |
1.8954 | |
1.8948 | |
1.8764 | |
1.8624 | |
1.7857 | |
1.8018 | |
1.8081 | |
1.8472 | |
1.8062 | |
1.8069 | |
1.7917 | |
1.8185 | |
1.8114 | |
1.8479 | |
1.8691 | |
1.9782 | |
1.8838 | |
1.8456 | |
1.8636 | |
1.8359 | |
1.7984 | |
1.7555 | |
1.7478 | |
1.7196 | |
1.7596 | |
1.6864 | |
1.6499 | |
1.6600 | |
1.6842 | |
1.6840 | |
1.6756 | |
1.6875 | |
1.7072 | |
1.7082 | |
1.7243 | |
1.7578 | |
1.7143 | |
1.7356 | |
1.7435 | |
1.7238 | |
1.7988 | |
1.6795 | |
1.6472 | |
1.6435 | |
1.6645 | |
1.6148 | |
1.6035 | |
1.6083 | |
1.6156 | |
1.5928 | |
1.5970 | |
1.6175 | |
1.5694 | |
1.5557 | |
1.5653 | |
1.5731 | |
1.5905 | |
1.5554 | |
1.5495 | |
1.5263 | |
1.5193 | |
1.5433 | |
1.5226 | |
1.5287 | |
1.5681 | |
1.5560 | |
1.5812 | |
1.5637 | |
1.5513 | |
1.5567 | |
1.5155 | |
1.5564 | |
1.5868 | |
1.6286 | |
1.6360 | |
1.6294 | |
1.6617 | |
1.6091 | |
1.5795 | |
1.5398 | |
1.5337 | |
1.5338 | |
1.5369 | |
1.5528 | |
1.5610 | |
1.5433 | |
1.5304 | |
1.5434 | |
1.5345 | |
1.5436 | |
1.5250 | |
1.5438 | |
1.5573 | |
1.5614 | |
1.5797 | |
1.5831 | |
1.5609 | |
1.5639 | |
1.5721 | |
1.5765 | |
1.5812 | |
1.5781 | |
1.5783 | |
1.5769 | |
1.5642 | |
1.5662 | |
1.5748 | |
1.5853 | |
1.6055 | |
1.6180 | |
1.6002 | |
1.6053 | |
1.5919 | |
1.6004 | |
1.6209 | |
1.6295 | |
1.6294 | |
1.6282 | |
1.6223 | |
1.6132 | |
1.6194 | |
1.6304 | |
1.6300 | |
1.6010 | |
1.5924 | |
1.5886 | |
1.6019 | |
1.5830 | |
1.5806 | |
1.5702 | |
1.5951 | |
1.5723 | |
1.5540 | |
1.5816 | |
1.5666 | |
1.5786 | |
1.5778 | |
1.5718 | |
1.5905 | |
1.5794 | |
1.5457 | |
1.5457 | |
1.5566 | |
1.5771 | |
1.5717 | |
1.5550 | |
1.5075 | |
1.5000 | |
1.5123 | |
1.4799 | |
1.4924 | |
1.5012 | |
1.5183 | |
1.5681 | |
1.5266 | |
1.5265 | |
1.4980 | |
1.4535 | |
1.4274 | |
1.4171 | |
1.4230 | |
1.4317 | |
1.4409 | |
1.4332 | |
1.4240 | |
1.4285 | |
1.4360 | |
1.4514 | |
1.4720 | |
1.4933 | |
1.5092 | |
1.5168 | |
1.5262 | |
1.5342 | |
1.5334 | |
1.5121 | |
1.5079 | |
1.5045 | |
1.5360 | |
1.5334 | |
1.5048 | |
1.4912 | |
1.5169 | |
1.5144 | |
1.5068 | |
1.5148 | |
1.5047 | |
1.5181 | |
1.5086 | |
1.4937 | |
1.4957 | |
1.4904 | |
1.5007 | |
1.4997 | |
1.4978 | |
1.5023 | |
1.4944 | |
1.4670 | |
1.4716 | |
1.4741 | |
1.4761 | |
1.4940 | |
1.4765 | |
1.5024 | |
1.5187 | |
1.5783 | |
1.5828 | |
1.5839 | |
1.6082 | |
1.5843 | |
1.5856 | |
1.5843 | |
1.5433 | |
1.5400 | |
1.5558 | |
1.5526 | |
1.5215 | |
1.5189 | |
1.5100 | |
1.4965 | |
1.4943 | |
1.5184 | |
1.5431 | |
1.5085 | |
1.5058 | |
1.4890 | |
1.5271 | |
1.5367 | |
1.5495 | |
1.5779 | |
1.6191 | |
1.6250 | |
1.6216 | |
1.6387 | |
1.6191 | |
1.6746 | |
1.6821 | |
1.6444 | |
1.6521 | |
1.6361 | |
1.6650 | |
1.6318 | |
1.6110 | |
1.6552 | |
1.6346 | |
1.6001 | |
1.5549 | |
1.5639 | |
1.5882 | |
1.5619 | |
1.5517 | |
1.5290 | |
1.4868 | |
1.4786 | |
1.4682 | |
1.4600 | |
1.4850 | |
1.4946 | |
1.4979 | |
1.5083 | |
1.5039 | |
1.4657 | |
1.4572 | |
1.4685 | |
1.4730 | |
1.5002 | |
1.4960 | |
1.4833 | |
1.4976 | |
1.4928 | |
1.4922 | |
1.5066 | |
1.4752 | |
1.4942 | |
1.4881 | |
1.4654 | |
1.4482 | |
1.4469 | |
1.4841 | |
1.4602 | |
1.4347 | |
1.4235 | |
1.4660 | |
1.4579 | |
1.4638 | |
1.4768 | |
1.4771 | |
1.4809 | |
1.4955 | |
1.4949 | |
1.5113 | |
1.5265 | |
1.5310 | |
1.5383 | |
1.5345 | |
1.5343 | |
1.5073 | |
1.4984 | |
1.4865 | |
1.5009 | |
1.5022 | |
1.4696 | |
1.4665 | |
1.5022 | |
1.4763 | |
1.4777 | |
1.5017 | |
1.4573 | |
1.4856 | |
1.4155 | |
1.4007 | |
1.4007 | |
1.4103 | |
1.4425 | |
1.4581 | |
1.4242 | |
1.4546 | |
1.4570 | |
1.4501 | |
1.4803 | |
1.4780 | |
1.4791 | |
1.4992 | |
1.5228 | |
1.5344 | |
1.5404 | |
1.5395 | |
1.5516 | |
1.5702 | |
1.6052 | |
1.6061 | |
1.6167 | |
1.6093 | |
1.6212 | |
1.6464 | |
1.6397 | |
1.6266 | |
1.6550 | |
1.6497 | |
1.7004 | |
1.7107 | |
1.7057 | |
1.7548 | |
1.7085 | |
1.7239 | |
1.7124 | |
1.7175 | |
1.7606 | |
1.7518 | |
1.7229 | |
1.7203 | |
1.6987 | |
1.6844 | |
1.6278 | |
1.6208 | |
1.6210 | |
1.6630 | |
1.6651 | |
1.6667 | |
1.7055 | |
1.6460 | |
1.6432 | |
1.6537 | |
1.6564 | |
1.6550 | |
1.6526 | |
1.6365 | |
1.5870 | |
1.5952 | |
1.6070 | |
1.6209 | |
1.5553 | |
1.5637 | |
1.6371 | |
1.7136 | |
1.7191 | |
1.6709 | |
1.7507 | |
1.7564 | |
1.7123 | |
1.6806 | |
1.6559 | |
1.6710 | |
1.6363 | |
1.6421 | |
1.6495 | |
1.6463 | |
1.7001 | |
1.6312 | |
1.6303 | |
1.5625 | |
1.5553 | |
1.5552 | |
1.5001 | |
1.4806 | |
1.4763 | |
1.4972 | |
1.5397 | |
1.5331 | |
1.4025 | |
1.3837 | |
1.3616 | |
1.3478 | |
1.3155 | |
1.3291 | |
1.3188 | |
1.3158 | |
1.3396 | |
1.3519 | |
1.3861 | |
1.4050 | |
1.4234 | |
1.4094 | |
1.4140 | |
1.3953 | |
1.3974 | |
1.4284 | |
1.4046 | |
1.4253 | |
1.4119 | |
1.4204 | |
1.4175 | |
1.4235 | |
1.4537 | |
1.4508 | |
1.4415 | |
1.4658 | |
1.4418 | |
1.4799 | |
1.4543 | |
1.4256 | |
1.4047 | |
1.3857 | |
1.3804 | |
1.4068 | |
1.4167 | |
1.4023 | |
1.4284 | |
1.4146 | |
1.4157 | |
1.3773 | |
1.3734 | |
1.4017 | |
1.4102 | |
1.4342 | |
1.4165 | |
1.4017 | |
1.3708 | |
1.3633 | |
1.3551 | |
1.3604 | |
1.3518 | |
1.3762 | |
1.3714 | |
1.3754 | |
1.3745 | |
1.3368 | |
1.3455 | |
1.3368 | |
1.3392 | |
1.3528 | |
1.3371 | |
1.3246 | |
1.3222 | |
1.3090 | |
1.3079 | |
1.3053 | |
1.2962 | |
1.3059 | |
1.2963 | |
1.2981 | |
1.2954 | |
1.3058 | |
1.3226 | |
1.3271 | |
1.3261 | |
1.3316 | |
1.3165 | |
1.3222 | |
1.3077 | |
1.3275 | |
1.3169 | |
1.3129 | |
1.3070 | |
1.2978 | |
1.2852 | |
1.2690 | |
1.2888 | |
1.2709 | |
1.2782 | |
1.2766 | |
1.2833 | |
1.2841 | |
1.2681 | |
1.2747 | |
1.3084 | |
1.3016 | |
1.2735 | |
1.2608 | |
1.2423 | |
1.2370 | |
1.2334 | |
1.2296 | |
1.2627 | |
1.2598 | |
1.2754 | |
1.2506 | |
1.2682 | |
1.2587 | |
1.2649 | |
1.2626 | |
1.2422 | |
1.2621 | |
1.2556 | |
1.2481 | |
1.2476 | |
1.2616 | |
1.2876 | |
1.2961 | |
1.3049 | |
1.2952 | |
1.3171 | |
1.2810 | |
1.2975 | |
1.2916 | |
1.2594 | |
1.2575 | |
1.2412 | |
1.2211 | |
1.2257 | |
1.1968 | |
1.1976 | |
1.1889 | |
1.1676 | |
1.1628 | |
1.1372 | |
1.1413 | |
1.1460 | |
1.1493 | |
1.1530 | |
1.1782 | |
1.1698 | |
1.1624 | |
1.1407 | |
1.1546 | |
1.1748 | |
1.1601 | |
1.1305 | |
1.1370 | |
1.1504 | |
1.1492 | |
1.1580 | |
1.1859 | |
1.1872 | |
1.1932 | |
1.1881 | |
1.1698 | |
1.1949 | |
1.2003 | |
1.1898 | |
1.2110 | |
1.2150 | |
1.1938 | |
1.1928 | |
1.1908 | |
1.1778 | |
1.1705 | |
1.1675 | |
1.1771 | |
1.1711 | |
1.1955 | |
1.2026 | |
1.1956 | |
1.2117 | |
1.2310 | |
1.2455 | |
1.2585 | |
1.2623 | |
1.2820 | |
1.2908 | |
1.3002 | |
1.2973 | |
1.3025 | |
1.3209 | |
1.3300 | |
1.3360 | |
1.3059 | |
1.3185 | |
1.3013 | |
1.3030 | |
1.2964 | |
1.3181 | |
1.3217 | |
1.3219 | |
1.3259 | |
1.3489 | |
1.3480 | |
1.3390 | |
1.3466 | |
1.3370 | |
1.3392 | |
1.3321 | |
1.3232 | |
1.3262 | |
1.3265 | |
1.3298 | |
1.2982 | |
1.2636 | |
1.2679 | |
1.2758 | |
1.2647 | |
1.2870 | |
1.2676 | |
1.2540 | |
1.2618 | |
1.2763 | |
1.2683 | |
1.2564 | |
1.2693 | |
1.2825 | |
1.2931 | |
1.2801 | |
1.2686 | |
1.2490 | |
1.2533 | |
1.2714 | |
1.2684 | |
1.2591 | |
1.2660 | |
1.2636 | |
1.2474 | |
1.2250 | |
1.2441 | |
1.2402 | |
1.2264 | |
1.2313 |