Sejarah kurs harian MXN /MAD sejak Selasa, 20 April 2004.
Maksimum dicapai pada
1 Peso Meksiko = 0.8916 Dirham Maroko
minimum pada
1 Peso Meksiko = 0.3879 Dirham Maroko
Date | MXN/MAD |
---|---|
0.5639 | |
0.5959 | |
0.5991 | |
0.5977 | |
0.5940 | |
0.5940 | |
0.5923 | |
0.6055 | |
0.6123 | |
0.6067 | |
0.6042 | |
0.5971 | |
0.5973 | |
0.5947 | |
0.5877 | |
0.5914 | |
0.5878 | |
0.5882 | |
0.5818 | |
0.5785 | |
0.5885 | |
0.5900 | |
0.5850 | |
0.5830 | |
0.5891 | |
0.5853 | |
0.5778 | |
0.5870 | |
0.5924 | |
0.5805 | |
0.5825 | |
0.5697 | |
0.5690 | |
0.5728 | |
0.5692 | |
0.5833 | |
0.5875 | |
0.5996 | |
0.5888 | |
0.5926 | |
0.6060 | |
0.5857 | |
0.5822 | |
0.5758 | |
0.5884 | |
0.5791 | |
0.5807 | |
0.5754 | |
0.5757 | |
0.5829 | |
0.5849 | |
0.5858 | |
0.5808 | |
0.5807 | |
0.5714 | |
0.5789 | |
0.5612 | |
0.5592 | |
0.5618 | |
0.5606 | |
0.5486 | |
0.5780 | |
0.5658 | |
0.5624 | |
0.5539 | |
0.5350 | |
0.5409 | |
0.5421 | |
0.5394 | |
0.5381 | |
0.5369 | |
0.5420 | |
0.5309 | |
0.5300 | |
0.5338 | |
0.5513 | |
0.5518 | |
0.5545 | |
0.5627 | |
0.5520 | |
0.5485 | |
0.5509 | |
0.5523 | |
0.5471 | |
0.5368 | |
0.5374 | |
0.5391 | |
0.5310 | |
0.5283 | |
0.5201 | |
0.5275 | |
0.5077 | |
0.5038 | |
0.4985 | |
0.5136 | |
0.4916 | |
0.4938 | |
0.5032 | |
0.4971 | |
0.4883 | |
0.5040 | |
0.5054 | |
0.5003 | |
0.5037 | |
0.4926 | |
0.4893 | |
0.4897 | |
0.4776 | |
0.4641 | |
0.4635 | |
0.4662 | |
0.4644 | |
0.4600 | |
0.4524 | |
0.4573 | |
0.4515 | |
0.4549 | |
0.4553 | |
0.4523 | |
0.4487 | |
0.4470 | |
0.4406 | |
0.4336 | |
0.4269 | |
0.4393 | |
0.4433 | |
0.4457 | |
0.4353 | |
0.4490 | |
0.4435 | |
0.4347 | |
0.4407 | |
0.4477 | |
0.4470 | |
0.4507 | |
0.4484 | |
0.4447 | |
0.4425 | |
0.4504 | |
0.4470 | |
0.4477 | |
0.4465 | |
0.4464 | |
0.4502 | |
0.4493 | |
0.4488 | |
0.4346 | |
0.4433 | |
0.4450 | |
0.4439 | |
0.4434 | |
0.4468 | |
0.4442 | |
0.4420 | |
0.4478 | |
0.4498 | |
0.4446 | |
0.4454 | |
0.4394 | |
0.4356 | |
0.4353 | |
0.4207 | |
0.4333 | |
0.4291 | |
0.4476 | |
0.4456 | |
0.4404 | |
0.4450 | |
0.4546 | |
0.4395 | |
0.4440 | |
0.4462 | |
0.4488 | |
0.4599 | |
0.4524 | |
0.4505 | |
0.4531 | |
0.4511 | |
0.4492 | |
0.4325 | |
0.4372 | |
0.4338 | |
0.4339 | |
0.4331 | |
0.4151 | |
0.4333 | |
0.4352 | |
0.4251 | |
0.4174 | |
0.4195 | |
0.4147 | |
0.4125 | |
0.4130 | |
0.4266 | |
0.4252 | |
0.4231 | |
0.4323 | |
0.4211 | |
0.4309 | |
0.4349 | |
0.4503 | |
0.4434 | |
0.4376 | |
0.4139 | |
0.4120 | |
0.4097 | |
0.4019 | |
0.4181 | |
0.4322 | |
0.4194 | |
0.4199 | |
0.3879 | |
0.4219 | |
0.4527 | |
0.4920 | |
0.5101 | |
0.5238 | |
0.5174 | |
0.5104 | |
0.5104 | |
0.5151 | |
0.5096 | |
0.5082 | |
0.5069 | |
0.5083 | |
0.5072 | |
0.5018 | |
0.4930 | |
0.4965 | |
0.4993 | |
0.5056 | |
0.5017 | |
0.5043 | |
0.5023 | |
0.5019 | |
0.4946 | |
0.4947 | |
0.4981 | |
0.4988 | |
0.4942 | |
0.4803 | |
0.4804 | |
0.4838 | |
0.4876 | |
0.4843 | |
0.5040 | |
0.5040 | |
0.5034 | |
0.5071 | |
0.5037 | |
0.4951 | |
0.5032 | |
0.5011 | |
0.4882 | |
0.5087 | |
0.5073 | |
0.5015 | |
0.5081 | |
0.5081 | |
0.5107 | |
0.5084 | |
0.5077 | |
0.5047 | |
0.5055 | |
0.5035 | |
0.4962 | |
0.4966 | |
0.4989 | |
0.4953 | |
0.4948 | |
0.4991 | |
0.5004 | |
0.4990 | |
0.5014 | |
0.4895 | |
0.4863 | |
0.4802 | |
0.4774 | |
0.4679 | |
0.4674 | |
0.4619 | |
0.4642 | |
0.4710 | |
0.4778 | |
0.4753 | |
0.4892 | |
0.5009 | |
0.5002 | |
0.5044 | |
0.4930 | |
0.4966 | |
0.4894 | |
0.4915 | |
0.5000 | |
0.5009 | |
0.4985 | |
0.5109 | |
0.5094 | |
0.4995 | |
0.5020 | |
0.4916 | |
0.4757 | |
0.4764 | |
0.4630 | |
0.4592 | |
0.4728 | |
0.4860 | |
0.4757 | |
0.4781 | |
0.4818 | |
0.4965 | |
0.4878 | |
0.5088 | |
0.5011 | |
0.5052 | |
0.4978 | |
0.4898 | |
0.4940 | |
0.4894 | |
0.4928 | |
0.4946 | |
0.4952 | |
0.4877 | |
0.4927 | |
0.4931 | |
0.4886 | |
0.4876 | |
0.4747 | |
0.4739 | |
0.4962 | |
0.4965 | |
0.5061 | |
0.5059 | |
0.4977 | |
0.4963 | |
0.5003 | |
0.4941 | |
0.4948 | |
0.4947 | |
0.5062 | |
0.5182 | |
0.5242 | |
0.5262 | |
0.5286 | |
0.5239 | |
0.5207 | |
0.5366 | |
0.5308 | |
0.5269 | |
0.5302 | |
0.5373 | |
0.5470 | |
0.5383 | |
0.5316 | |
0.5453 | |
0.5446 | |
0.5386 | |
0.5304 | |
0.5299 | |
0.5205 | |
0.5276 | |
0.5153 | |
0.5290 | |
0.5296 | |
0.5436 | |
0.5388 | |
0.5367 | |
0.5258 | |
0.5266 | |
0.5121 | |
0.5140 | |
0.5063 | |
0.4944 | |
0.4965 | |
0.4862 | |
0.4822 | |
0.4663 | |
0.4619 | |
0.4721 | |
0.4897 | |
0.4924 | |
0.5006 | |
0.4969 | |
0.4828 | |
0.4890 | |
0.4909 | |
0.4822 | |
0.5284 | |
0.5229 | |
0.5348 | |
0.5212 | |
0.5157 | |
0.5034 | |
0.4871 | |
0.4950 | |
0.5132 | |
0.5241 | |
0.5223 | |
0.5278 | |
0.5392 | |
0.5277 | |
0.5171 | |
0.5248 | |
0.5319 | |
0.5312 | |
0.5258 | |
0.5140 | |
0.5180 | |
0.5248 | |
0.5197 | |
0.5276 | |
0.5278 | |
0.5329 | |
0.5369 | |
0.5600 | |
0.5550 | |
0.5531 | |
0.5413 | |
0.5536 | |
0.5534 | |
0.5581 | |
0.5499 | |
0.5521 | |
0.5412 | |
0.5350 | |
0.5055 | |
0.5309 | |
0.5418 | |
0.5366 | |
0.5447 | |
0.5560 | |
0.5696 | |
0.5721 | |
0.5815 | |
0.5683 | |
0.5930 | |
0.6061 | |
0.6024 | |
0.5937 | |
0.5938 | |
0.5968 | |
0.5926 | |
0.5858 | |
0.5854 | |
0.5799 | |
0.5689 | |
0.5833 | |
0.5762 | |
0.5736 | |
0.5801 | |
0.5559 | |
0.5954 | |
0.6071 | |
0.6084 | |
0.6008 | |
0.6193 | |
0.6236 | |
0.6218 | |
0.6189 | |
0.6278 | |
0.6262 | |
0.6182 | |
0.6372 | |
0.6428 | |
0.6389 | |
0.6357 | |
0.6288 | |
0.6429 | |
0.6454 | |
0.6552 | |
0.6582 | |
0.6480 | |
0.6568 | |
0.6541 | |
0.6377 | |
0.6427 | |
0.6324 | |
0.6395 | |
0.6446 | |
0.6424 | |
0.6598 | |
0.6425 | |
0.6302 | |
0.6140 | |
0.6112 | |
0.6137 | |
0.6018 | |
0.6214 | |
0.6331 | |
0.6494 | |
0.6520 | |
0.6520 | |
0.6507 | |
0.6440 | |
0.6406 | |
0.6480 | |
0.6534 | |
0.6479 | |
0.6517 | |
0.6478 | |
0.6557 | |
0.6477 | |
0.6421 | |
0.6405 | |
0.6330 | |
0.6317 | |
0.6406 | |
0.6394 | |
0.6361 | |
0.6343 | |
0.6324 | |
0.6337 | |
0.6336 | |
0.6342 | |
0.6393 | |
0.6385 | |
0.6350 | |
0.6308 | |
0.6229 | |
0.6181 | |
0.6249 | |
0.6229 | |
0.6282 | |
0.6248 | |
0.6169 | |
0.6137 | |
0.6137 | |
0.6142 | |
0.6164 | |
0.6199 | |
0.6175 | |
0.6133 | |
0.6135 | |
0.6246 | |
0.6280 | |
0.6295 | |
0.6243 | |
0.6317 | |
0.6327 | |
0.6369 | |
0.6269 | |
0.6360 | |
0.6435 | |
0.6323 | |
0.6383 | |
0.6335 | |
0.6338 | |
0.6362 | |
0.6287 | |
0.6331 | |
0.6469 | |
0.6470 | |
0.6424 | |
0.6341 | |
0.6362 | |
0.6431 | |
0.6634 | |
0.6667 | |
0.6612 | |
0.6757 | |
0.6701 | |
0.6661 | |
0.6586 | |
0.6377 | |
0.6550 | |
0.6551 | |
0.6676 | |
0.6880 | |
0.7006 | |
0.7057 | |
0.7028 | |
0.6985 | |
0.6940 | |
0.6978 | |
0.7023 | |
0.7000 | |
0.6964 | |
0.6890 | |
0.6794 | |
0.6697 | |
0.6626 | |
0.6593 | |
0.6552 | |
0.6518 | |
0.6522 | |
0.6613 | |
0.6632 | |
0.6647 | |
0.6510 | |
0.6521 | |
0.6646 | |
0.6706 | |
0.6593 | |
0.6603 | |
0.6636 | |
0.6602 | |
0.6646 | |
0.6587 | |
0.6629 | |
0.6695 | |
0.6686 | |
0.6710 | |
0.6663 | |
0.6668 | |
0.6676 | |
0.6657 | |
0.6691 | |
0.6817 | |
0.6795 | |
0.6784 | |
0.6775 | |
0.6693 | |
0.6773 | |
0.6656 | |
0.6585 | |
0.6336 | |
0.6318 | |
0.6314 | |
0.6218 | |
0.6312 | |
0.6307 | |
0.6312 | |
0.6480 | |
0.6493 | |
0.6428 | |
0.6441 | |
0.6573 | |
0.6584 | |
0.6622 | |
0.6682 | |
0.6692 | |
0.6586 | |
0.6481 | |
0.6629 | |
0.6641 | |
0.6716 | |
0.6548 | |
0.6507 | |
0.6454 | |
0.6337 | |
0.6176 | |
0.6154 | |
0.6167 | |
0.6102 | |
0.6176 | |
0.5972 | |
0.5945 | |
0.6081 | |
0.6053 | |
0.6112 | |
0.6006 | |
0.6128 | |
0.6207 | |
0.6042 | |
0.6118 | |
0.6250 | |
0.6431 | |
0.6394 | |
0.6297 | |
0.6403 | |
0.6444 | |
0.6540 | |
0.6726 | |
0.6763 | |
0.6811 | |
0.6849 | |
0.6734 | |
0.6691 | |
0.6676 | |
0.6630 | |
0.6649 | |
0.6823 | |
0.6862 | |
0.6810 | |
0.6789 | |
0.6666 | |
0.6685 | |
0.6742 | |
0.6677 | |
0.6699 | |
0.6702 | |
0.6638 | |
0.6779 | |
0.6693 | |
0.6720 | |
0.6824 | |
0.6905 | |
0.6911 | |
0.6738 | |
0.6848 | |
0.6970 | |
0.7025 | |
0.6821 | |
0.6859 | |
0.6832 | |
0.6772 | |
0.6770 | |
0.6753 | |
0.6687 | |
0.6689 | |
0.6617 | |
0.6551 | |
0.6532 | |
0.6501 | |
0.6517 | |
0.6518 | |
0.6634 | |
0.6674 | |
0.6727 | |
0.6663 | |
0.6657 | |
0.6805 | |
0.6819 | |
0.6657 | |
0.6774 | |
0.6767 | |
0.6659 | |
0.6862 | |
0.6731 | |
0.7065 | |
0.7139 | |
0.7140 | |
0.7091 | |
0.6933 | |
0.6858 | |
0.7021 | |
0.6875 | |
0.6863 | |
0.6896 | |
0.6755 | |
0.6766 | |
0.6761 | |
0.6670 | |
0.6567 | |
0.6517 | |
0.6492 | |
0.6496 | |
0.6445 | |
0.6369 | |
0.6230 | |
0.6226 | |
0.6186 | |
0.6214 | |
0.6168 | |
0.6074 | |
0.6099 | |
0.6148 | |
0.6042 | |
0.6062 | |
0.5881 | |
0.5846 | |
0.5863 | |
0.5699 | |
0.5853 | |
0.5801 | |
0.5840 | |
0.5822 | |
0.5680 | |
0.5709 | |
0.5804 | |
0.5813 | |
0.5887 | |
0.5937 | |
0.6143 | |
0.6170 | |
0.6169 | |
0.6013 | |
0.6005 | |
0.6000 | |
0.5863 | |
0.6075 | |
0.6086 | |
0.6047 | |
0.6037 | |
0.6042 | |
0.6051 | |
0.6111 | |
0.6301 | |
0.6269 | |
0.6223 | |
0.6170 | |
0.6429 | |
0.6395 | |
0.6108 | |
0.5836 | |
0.5817 | |
0.5985 | |
0.5712 | |
0.5694 | |
0.5840 | |
0.5950 | |
0.6039 | |
0.5985 | |
0.6111 | |
0.6090 | |
0.6062 | |
0.6074 | |
0.5882 | |
0.6131 | |
0.6134 | |
0.6400 | |
0.6429 | |
0.6430 | |
0.6666 | |
0.6754 | |
0.6774 | |
0.6679 | |
0.6495 | |
0.6523 | |
0.7130 | |
0.7227 | |
0.7344 | |
0.7419 | |
0.7601 | |
0.7524 | |
0.7583 | |
0.7600 | |
0.7465 | |
0.7397 | |
0.7214 | |
0.7117 | |
0.7025 | |
0.7095 | |
0.7072 | |
0.7167 | |
0.7156 | |
0.7001 | |
0.7119 | |
0.7016 | |
0.7083 | |
0.7040 | |
0.7055 | |
0.7025 | |
0.6879 | |
0.6893 | |
0.6937 | |
0.6822 | |
0.6936 | |
0.6757 | |
0.6876 | |
0.7015 | |
0.7119 | |
0.7217 | |
0.7244 | |
0.7108 | |
0.7059 | |
0.7131 | |
0.7001 | |
0.7069 | |
0.7064 | |
0.7260 | |
0.7281 | |
0.7134 | |
0.7091 | |
0.6972 | |
0.7060 | |
0.7134 | |
0.7295 | |
0.7335 | |
0.7380 | |
0.7351 | |
0.7397 | |
0.7266 | |
0.7292 | |
0.7271 | |
0.7276 | |
0.7481 | |
0.7432 | |
0.7480 | |
0.7467 | |
0.7392 | |
0.7479 | |
0.7550 | |
0.7563 | |
0.7640 | |
0.7646 | |
0.7661 | |
0.7715 | |
0.7657 | |
0.7714 | |
0.7703 | |
0.7720 | |
0.7658 | |
0.7561 | |
0.7535 | |
0.7541 | |
0.7510 | |
0.7596 | |
0.7563 | |
0.7647 | |
0.7533 | |
0.7594 | |
0.7617 | |
0.7651 | |
0.7705 | |
0.7781 | |
0.7880 | |
0.7759 | |
0.7868 | |
0.7823 | |
0.7834 | |
0.7792 | |
0.7787 | |
0.7886 | |
0.7845 | |
0.7643 | |
0.7683 | |
0.7852 | |
0.7932 | |
0.8049 | |
0.8084 | |
0.8108 | |
0.8133 | |
0.7920 | |
0.7938 | |
0.7841 | |
0.7996 | |
0.7885 | |
0.7945 | |
0.7906 | |
0.7920 | |
0.8050 | |
0.7923 | |
0.7965 | |
0.8012 | |
0.8016 | |
0.7927 | |
0.7766 | |
0.7716 | |
0.7663 | |
0.7721 | |
0.7593 | |
0.7807 | |
0.7707 | |
0.7742 | |
0.7940 | |
0.7952 | |
0.8057 | |
0.8189 | |
0.8158 | |
0.8356 | |
0.8350 | |
0.8411 | |
0.8565 | |
0.8600 | |
0.8793 | |
0.8762 | |
0.8726 | |
0.8701 | |
0.8673 | |
0.8487 | |
0.8549 | |
0.8603 | |
0.8767 | |
0.8661 | |
0.8512 | |
0.8620 | |
0.8846 | |
0.8795 | |
0.8693 | |
0.8701 | |
0.8636 | |
0.8433 | |
0.8423 | |
0.8381 | |
0.8417 | |
0.8549 | |
0.8369 | |
0.8332 | |
0.8405 | |
0.8258 | |
0.8230 | |
0.8377 | |
0.8384 | |
0.8398 | |
0.8490 | |
0.8543 | |
0.8565 | |
0.8495 | |
0.8539 | |
0.8365 | |
0.8316 | |
0.8364 | |
0.8253 | |
0.8123 | |
0.8029 | |
0.7946 | |
0.7922 | |
0.7800 | |
0.7747 | |
0.7691 | |
0.7708 | |
0.7678 | |
0.7570 | |
0.7519 | |
0.7485 | |
0.7658 | |
0.7585 | |
0.7685 | |
0.7675 | |
0.7714 | |
0.7587 | |
0.7566 | |
0.7565 | |
0.7542 | |
0.7414 | |
0.7418 | |
0.7468 | |
0.7426 | |
0.7479 | |
0.7467 | |
0.7507 | |
0.7558 | |
0.7540 | |
0.7539 | |
0.7520 | |
0.7703 | |
0.7914 | |
0.7887 | |
0.7838 | |
0.7907 | |
0.7770 | |
0.7889 | |
0.7975 | |
0.7925 | |
0.7835 | |
0.7885 | |
0.7959 | |
0.7878 | |
0.7797 | |
0.7733 | |
0.7812 | |
0.7883 | |
0.8007 | |
0.7979 | |
0.7866 | |
0.7884 | |
0.7942 | |
0.7899 | |
0.7914 | |
0.8017 | |
0.8163 |