Sejarah kurs harian PGK /MAD sejak Rabu, 7 April 2004.
Maksimum dicapai pada
1 Kina Papua Nugini = 4.4354 Dirham Maroko
minimum pada
1 Kina Papua Nugini = 2.4847 Dirham Maroko
Date | PGK/MAD |
---|---|
2.5507 | |
2.5881 | |
2.5923 | |
2.6547 | |
2.6693 | |
2.6597 | |
2.6472 | |
2.6364 | |
2.6718 | |
2.6593 | |
2.6463 | |
2.6423 | |
2.6820 | |
2.6482 | |
2.6570 | |
2.6831 | |
2.6868 | |
2.6685 | |
2.6642 | |
2.6600 | |
2.6179 | |
2.6499 | |
2.6758 | |
2.7270 | |
2.6834 | |
2.6681 | |
2.7233 | |
2.7054 | |
2.7400 | |
2.7503 | |
2.7806 | |
2.7767 | |
2.7815 | |
2.8109 | |
2.8094 | |
2.8174 | |
2.7851 | |
2.7785 | |
2.7794 | |
2.8105 | |
2.7657 | |
2.7423 | |
2.7663 | |
2.7448 | |
2.7184 | |
2.7392 | |
2.7886 | |
2.8152 | |
2.7951 | |
2.8389 | |
2.8710 | |
2.8441 | |
2.8957 | |
2.8610 | |
2.8320 | |
2.8510 | |
2.8745 | |
2.8685 | |
2.9494 | |
2.9541 | |
2.9509 | |
2.9345 | |
2.9186 | |
2.9121 | |
2.8826 | |
2.8979 | |
2.8746 | |
2.9245 | |
2.9654 | |
2.9795 | |
2.9830 | |
2.9894 | |
2.9913 | |
3.0227 | |
3.0613 | |
3.0475 | |
3.1084 | |
3.1009 | |
3.1109 | |
3.1240 | |
3.1295 | |
3.1116 | |
3.1044 | |
3.0379 | |
3.0357 | |
3.0141 | |
2.9988 | |
2.9763 | |
2.9688 | |
2.9207 | |
2.9169 | |
2.8961 | |
2.9811 | |
2.8516 | |
2.8423 | |
2.8233 | |
2.8227 | |
2.8383 | |
2.7791 | |
2.7688 | |
2.8057 | |
2.8665 | |
2.8488 | |
2.8429 | |
2.8160 | |
2.7674 | |
2.7592 | |
2.8014 | |
2.7217 | |
2.6656 | |
2.6720 | |
2.6512 | |
2.6870 | |
2.6322 | |
2.6067 | |
2.6378 | |
2.6200 | |
2.6394 | |
2.6218 | |
2.6320 | |
2.5974 | |
2.6290 | |
2.6009 | |
2.5959 | |
2.5771 | |
2.5803 | |
2.5760 | |
2.5609 | |
2.5499 | |
2.5604 | |
2.5579 | |
2.5542 | |
2.5449 | |
2.5096 | |
2.5511 | |
2.5359 | |
2.5524 | |
2.5563 | |
2.5383 | |
2.5519 | |
2.5553 | |
2.5466 | |
2.5388 | |
2.4989 | |
2.5065 | |
2.5193 | |
2.4984 | |
2.5198 | |
2.4856 | |
2.5109 | |
2.5135 | |
2.5346 | |
2.5205 | |
2.5070 | |
2.5258 | |
2.5466 | |
2.5653 | |
2.5403 | |
2.5506 | |
2.5626 | |
2.5345 | |
2.5232 | |
2.5118 | |
2.5379 | |
2.5380 | |
2.5239 | |
2.5398 | |
2.4875 | |
2.4914 | |
2.5429 | |
2.5540 | |
2.6460 | |
2.5605 | |
2.5801 | |
2.5880 | |
2.5735 | |
2.5993 | |
2.6351 | |
2.5983 | |
2.6271 | |
2.6303 | |
2.6441 | |
2.6320 | |
2.6674 | |
2.6430 | |
2.6016 | |
2.5931 | |
2.6118 | |
2.6536 | |
2.6438 | |
2.6693 | |
2.6754 | |
2.7562 | |
2.7504 | |
2.7873 | |
2.7873 | |
2.7940 | |
2.7883 | |
2.7958 | |
2.8128 | |
2.8246 | |
2.8491 | |
2.8355 | |
2.8728 | |
2.8728 | |
2.8984 | |
2.9662 | |
2.9689 | |
2.9040 | |
2.8880 | |
2.7760 | |
2.7357 | |
2.7836 | |
2.8544 | |
2.8617 | |
2.8482 | |
2.7847 | |
2.8369 | |
2.8094 | |
2.7985 | |
2.8181 | |
2.8039 | |
2.8279 | |
2.8196 | |
2.8145 | |
2.8347 | |
2.8391 | |
2.8342 | |
2.8505 | |
2.8133 | |
2.8485 | |
2.8094 | |
2.8410 | |
2.8512 | |
2.8626 | |
2.8548 | |
2.8613 | |
2.8514 | |
2.8406 | |
2.8196 | |
2.8302 | |
2.8104 | |
2.8100 | |
2.8341 | |
2.8293 | |
2.8184 | |
2.8374 | |
2.8331 | |
2.8113 | |
2.8566 | |
2.8505 | |
2.8631 | |
2.8623 | |
2.8653 | |
2.8560 | |
2.8656 | |
2.8731 | |
2.8480 | |
2.8465 | |
2.8537 | |
2.8675 | |
2.8492 | |
2.8375 | |
2.8517 | |
2.8408 | |
2.8346 | |
2.8300 | |
2.8379 | |
2.8326 | |
2.8378 | |
2.8367 | |
2.8253 | |
2.8167 | |
2.8275 | |
2.8349 | |
2.8485 | |
2.8293 | |
2.8233 | |
2.8283 | |
2.8067 | |
2.8573 | |
2.8333 | |
2.8431 | |
2.8339 | |
2.8133 | |
2.8221 | |
2.8265 | |
2.8102 | |
2.8268 | |
2.8340 | |
2.8385 | |
2.8384 | |
2.8811 | |
2.8795 | |
2.8736 | |
2.8695 | |
2.8708 | |
2.8740 | |
2.8653 | |
2.8892 | |
2.8890 | |
2.9128 | |
2.8963 | |
2.8929 | |
2.9186 | |
2.8899 | |
2.8471 | |
2.8779 | |
2.8522 | |
2.8541 | |
2.8157 | |
2.8382 | |
2.8565 | |
2.8427 | |
2.8370 | |
2.8489 | |
2.8482 | |
2.8532 | |
2.8265 | |
2.8595 | |
2.8380 | |
2.8640 | |
2.8641 | |
2.8528 | |
2.8905 | |
2.9073 | |
2.9153 | |
2.9371 | |
2.9359 | |
2.9150 | |
2.9171 | |
2.9322 | |
2.9650 | |
2.9792 | |
2.9617 | |
2.9496 | |
2.9489 | |
2.9570 | |
2.9583 | |
2.9339 | |
2.8836 | |
2.9099 | |
2.9302 | |
2.9007 | |
2.9926 | |
2.9679 | |
2.9764 | |
3.0010 | |
3.0006 | |
3.0343 | |
3.0436 | |
3.0417 | |
3.0787 | |
3.0696 | |
3.0722 | |
3.0690 | |
3.0804 | |
3.0707 | |
3.1198 | |
3.1096 | |
3.1221 | |
3.1366 | |
3.1662 | |
3.1762 | |
3.1672 | |
3.1271 | |
3.1543 | |
3.1648 | |
3.1849 | |
3.1750 | |
3.1713 | |
3.1590 | |
3.1425 | |
3.1774 | |
3.1435 | |
3.1777 | |
3.1915 | |
3.1958 | |
3.1984 | |
3.2026 | |
3.1712 | |
3.1546 | |
3.1846 | |
3.1657 | |
3.1360 | |
3.0878 | |
3.1273 | |
3.1226 | |
3.1028 | |
3.0737 | |
3.0599 | |
3.0545 | |
3.0754 | |
3.0533 | |
3.0653 | |
3.0747 | |
3.0532 | |
3.0824 | |
3.0880 | |
3.0921 | |
3.1140 | |
3.1019 | |
3.1077 | |
3.0506 | |
3.1059 | |
3.0610 | |
3.0575 | |
3.0553 | |
3.0831 | |
3.0674 | |
3.0587 | |
3.0210 | |
3.0531 | |
3.0760 | |
3.0979 | |
3.0925 | |
3.1241 | |
3.1622 | |
3.1556 | |
3.1870 | |
3.2787 | |
3.2428 | |
3.2131 | |
3.1896 | |
3.2037 | |
3.2641 | |
3.2991 | |
3.2810 | |
3.2945 | |
3.2776 | |
3.3020 | |
3.3173 | |
3.2954 | |
3.3379 | |
3.3889 | |
3.3948 | |
3.3758 | |
3.3772 | |
3.3420 | |
3.3701 | |
3.3356 | |
3.3436 | |
3.3722 | |
3.3805 | |
3.4186 | |
3.4410 | |
3.4699 | |
3.4607 | |
3.3906 | |
3.5322 | |
3.5465 | |
3.5537 | |
3.5370 | |
3.5786 | |
3.5511 | |
3.5509 | |
3.5398 | |
3.5230 | |
3.5389 | |
3.5553 | |
3.6318 | |
3.6170 | |
3.5900 | |
3.6015 | |
3.6211 | |
3.6748 | |
3.7145 | |
3.7759 | |
3.7121 | |
3.7085 | |
3.7069 | |
3.8177 | |
3.7303 | |
3.6485 | |
3.6021 | |
3.6438 | |
3.6549 | |
3.6342 | |
3.6980 | |
3.6195 | |
3.5764 | |
3.5425 | |
3.5337 | |
3.4961 | |
3.4435 | |
3.4842 | |
3.4414 | |
3.4806 | |
3.4567 | |
3.4499 | |
3.4847 | |
3.4667 | |
3.4388 | |
3.4964 | |
3.5381 | |
3.5254 | |
3.4648 | |
3.4609 | |
3.4638 | |
3.4206 | |
3.4269 | |
3.3879 | |
3.3871 | |
3.3889 | |
3.4089 | |
3.3866 | |
3.3785 | |
3.3813 | |
3.3826 | |
3.3754 | |
3.3782 | |
2.9059 | |
2.9223 | |
2.9035 | |
2.9197 | |
2.9106 | |
2.8865 | |
2.8962 | |
2.9369 | |
2.9551 | |
2.9889 | |
3.0772 | |
3.2366 | |
3.0604 | |
3.0789 | |
3.1009 | |
3.1725 | |
3.1991 | |
3.2613 | |
3.2866 | |
3.2787 | |
3.3095 | |
3.2882 | |
3.3105 | |
3.2881 | |
3.3016 | |
3.2717 | |
3.2538 | |
3.2744 | |
3.2085 | |
3.1958 | |
3.2250 | |
3.1914 | |
3.0975 | |
3.1426 | |
3.2144 | |
3.1181 | |
3.1814 | |
3.2758 | |
3.3962 | |
3.5547 | |
3.5540 | |
3.5502 | |
3.6067 | |
3.6513 | |
3.6837 | |
3.6776 | |
3.7175 | |
3.7741 | |
3.8433 | |
3.8387 | |
3.8036 | |
3.7572 | |
3.8530 | |
3.7509 | |
3.8476 | |
4.0251 | |
4.0073 | |
3.9727 | |
3.9330 | |
3.9438 | |
3.9997 | |
3.9645 | |
4.0914 | |
3.9752 | |
4.1253 | |
4.1246 | |
4.1490 | |
4.2214 | |
4.0183 | |
4.0345 | |
3.9883 | |
3.9866 | |
4.0208 | |
4.0286 | |
4.0913 | |
4.1294 | |
4.1190 | |
4.1430 | |
4.1864 | |
4.1113 | |
4.1711 | |
4.2090 | |
4.2196 | |
4.2016 | |
4.1375 | |
4.1405 | |
4.1288 | |
4.1634 | |
4.2232 | |
4.2246 | |
4.1233 | |
4.1973 | |
4.2633 | |
4.2874 | |
4.3387 | |
4.2998 | |
4.3043 | |
4.3599 | |
4.4011 | |
4.4153 | |
4.2818 | |
4.2113 | |
4.2464 | |
4.2257 | |
4.2413 | |
4.2505 | |
4.2261 | |
4.1761 | |
4.2694 | |
4.1027 | |
4.0624 | |
4.0745 | |
4.1712 | |
4.1921 | |
4.0153 | |
4.0185 | |
4.0263 | |
4.1582 | |
4.0365 | |
4.0799 | |
3.9958 | |
3.9994 | |
4.0220 | |
4.1250 | |
4.1027 | |
4.1452 | |
4.0865 | |
4.0391 | |
3.9989 | |
4.0154 | |
3.9667 | |
3.9249 | |
3.9399 | |
3.9314 | |
3.8867 | |
3.8124 | |
3.7795 | |
3.7382 | |
3.7566 | |
3.7500 | |
3.8003 | |
3.7599 | |
3.7319 | |
3.7036 | |
3.6186 | |
3.5248 | |
3.5406 | |
3.5567 | |
3.5898 | |
3.4619 | |
3.5292 | |
3.5008 | |
3.5144 | |
3.4067 | |
3.5156 | |
3.5011 | |
3.2529 | |
3.2152 | |
3.2824 | |
3.3240 | |
3.3003 | |
3.2571 | |
3.1473 | |
3.1321 | |
3.1582 | |
3.0679 | |
3.1024 | |
3.0704 | |
3.0860 | |
3.1309 | |
3.1169 | |
3.1518 | |
3.1621 | |
3.1755 | |
3.1581 | |
3.1263 | |
3.1447 | |
3.1902 | |
3.2705 | |
3.2294 | |
3.2671 | |
3.2892 | |
3.2263 | |
3.2452 | |
3.2583 | |
3.1933 | |
3.1678 | |
3.1073 | |
3.0964 | |
3.0936 | |
3.1308 | |
3.0803 | |
3.1329 | |
3.1263 | |
3.1798 | |
3.2674 | |
3.2251 | |
3.2465 | |
3.2553 | |
3.2299 | |
3.1685 | |
3.2038 | |
3.1970 | |
3.1443 | |
3.1934 | |
3.2129 | |
3.0405 | |
3.0316 | |
3.0594 | |
3.2238 | |
3.0875 | |
3.0917 | |
3.1204 | |
3.0937 | |
3.0779 | |
3.0878 | |
3.1259 | |
3.1107 | |
3.1084 | |
3.0337 | |
3.0325 | |
3.0598 | |
3.0559 | |
3.0180 | |
3.0044 | |
3.0462 | |
3.0524 | |
3.0047 | |
2.9682 | |
2.9276 | |
2.9063 | |
2.9407 | |
2.9257 | |
2.9390 | |
2.9101 | |
2.8820 | |
2.8794 | |
2.8794 | |
2.8702 | |
2.9237 | |
2.9435 | |
2.9273 | |
2.9230 | |
2.9119 | |
2.9092 | |
2.8867 | |
2.8392 | |
2.9098 | |
2.9487 | |
2.9650 | |
2.9819 | |
3.0301 | |
3.0212 | |
3.0063 | |
3.0197 | |
3.0577 | |
3.0497 | |
3.0902 | |
3.0495 | |
3.0658 | |
3.0382 | |
2.9930 | |
2.9481 | |
2.9448 | |
3.0432 | |
3.0073 | |
3.0138 | |
3.0112 | |
2.9681 | |
2.8768 | |
2.8387 | |
2.8411 | |
2.8599 | |
3.0301 | |
3.0640 | |
3.1774 | |
3.1782 | |
3.2051 | |
3.1925 | |
3.2755 | |
3.2332 | |
3.2275 | |
3.1809 | |
3.1381 | |
3.0133 | |
3.0669 | |
3.2252 | |
3.3512 | |
3.4282 | |
3.3028 | |
3.4146 | |
3.3745 | |
3.3945 | |
3.4575 | |
3.2511 | |
3.2219 | |
3.2058 | |
3.0925 | |
3.0927 | |
3.1245 | |
3.0817 | |
3.0426 | |
3.0124 | |
2.9834 | |
2.9288 | |
2.8479 | |
2.8234 | |
2.7890 | |
2.7819 | |
2.8092 | |
2.7356 | |
2.7978 | |
2.7991 | |
2.6690 | |
2.7717 | |
2.6974 | |
2.7475 | |
2.7655 | |
2.7452 | |
2.7023 | |
2.6850 | |
2.6720 | |
2.6869 | |
2.6668 | |
2.7046 | |
2.6572 | |
2.7194 | |
2.7453 | |
2.7848 | |
2.8214 | |
2.8311 | |
2.8002 | |
2.8039 | |
2.8525 | |
2.7903 | |
2.8023 | |
2.8020 | |
2.8501 | |
2.8642 | |
2.8041 | |
2.8079 | |
2.7741 | |
2.8425 | |
2.8445 | |
2.8291 | |
2.7738 | |
2.8070 | |
2.8171 | |
2.7726 | |
2.7600 | |
2.7636 | |
2.7680 | |
2.8461 | |
2.8926 | |
2.8012 | |
2.8442 | |
2.8627 | |
2.8176 | |
2.8190 | |
2.7727 | |
2.7790 | |
2.7787 | |
2.7796 | |
2.8206 | |
2.8072 | |
2.8045 | |
2.7958 | |
2.7990 | |
2.8164 | |
2.7960 | |
2.7680 | |
2.8388 | |
2.7833 | |
2.7978 | |
2.8446 | |
2.8150 | |
2.8599 | |
2.8447 | |
2.8438 | |
2.9239 | |
2.8659 | |
2.8716 | |
2.9153 | |
2.9429 | |
2.9547 | |
2.9342 | |
2.9307 | |
2.9371 | |
2.8821 | |
2.8979 | |
2.9070 | |
2.8597 | |
2.8491 | |
2.8744 | |
3.0212 | |
2.9239 | |
2.9384 | |
2.9523 | |
2.9701 | |
2.9866 | |
2.9629 | |
2.9656 | |
2.9460 | |
2.9293 | |
2.9189 | |
2.9219 | |
2.9296 | |
2.8965 | |
2.9450 | |
2.9171 | |
2.9264 | |
2.9514 | |
2.9512 | |
2.9078 | |
2.9027 | |
2.9493 | |
2.9382 | |
2.9179 | |
2.8610 | |
2.9103 | |
2.8850 | |
2.8885 | |
2.9070 | |
2.9479 | |
2.9871 | |
3.0015 | |
3.0314 | |
3.0344 | |
3.0372 | |
3.0071 | |
3.0575 | |
3.0384 | |
3.0382 | |
3.0413 | |
3.0568 | |
3.0254 | |
2.9760 | |
2.9574 | |
2.9855 | |
2.9790 | |
2.8511 | |
3.0374 | |
3.0224 | |
3.0105 | |
3.0569 | |
3.0749 | |
3.0373 | |
3.0574 | |
3.0646 | |
3.0185 | |
3.0062 | |
3.0197 | |
3.0256 | |
3.0475 | |
3.0668 | |
3.0322 | |
2.9944 | |
2.9247 | |
2.9614 | |
2.9617 | |
2.9227 | |
2.9181 | |
2.9454 | |
2.9743 | |
2.9646 | |
2.9741 | |
2.9906 | |
2.9457 | |
2.9331 | |
2.9655 | |
2.9291 | |
2.8748 | |
2.8721 | |
2.8629 | |
2.8325 | |
2.8080 | |
2.7885 | |
2.7801 | |
2.8097 | |
2.8106 | |
2.7800 | |
2.7489 | |
2.7464 | |
2.7417 | |
2.7667 | |
2.7850 | |
2.8019 | |
2.8105 | |
2.7738 | |
2.7778 | |
2.7831 | |
2.7680 | |
2.7160 | |
2.6951 | |
2.7312 | |
2.7498 | |
2.7210 | |
2.7491 | |
2.7797 | |
2.7694 | |
2.8562 | |
2.8170 | |
2.7975 | |
2.8378 | |
2.8393 | |
2.9282 | |
2.9947 | |
2.9923 | |
2.9701 | |
2.9487 | |
2.9396 | |
2.8805 | |
2.8864 | |
2.8846 | |
2.8768 | |
2.8492 | |
2.8552 | |
2.8477 | |
2.8450 | |
2.8610 | |
2.8085 | |
2.8058 | |
2.8240 | |
2.8167 | |
2.8727 | |
2.8567 | |
2.8593 | |
2.8727 | |
2.7490 | |
2.7475 | |
2.7678 |