Istoria de rate de zi cu zi PGK /MAD întrucât miercuri, 7 aprilie 2004.
Maxim a fost atins pe
1 kina din Papua-Noua Guinee = 4.4354 dirham marocan
minim asupra
1 kina din Papua-Noua Guinee = 2.4847 dirham marocan
Istoria Prețul de MAD / PGK
Date | PGK/MAD |
| 2.5507 |
| 2.5881 |
| 2.5923 |
| 2.6547 |
| 2.6693 |
| 2.6597 |
| 2.6472 |
| 2.6364 |
| 2.6718 |
| 2.6593 |
| 2.6463 |
| 2.6423 |
| 2.6820 |
| 2.6482 |
| 2.6570 |
| 2.6831 |
| 2.6868 |
| 2.6685 |
| 2.6642 |
| 2.6600 |
| 2.6179 |
| 2.6499 |
| 2.6758 |
| 2.7270 |
| 2.6834 |
| 2.6681 |
| 2.7233 |
| 2.7054 |
| 2.7400 |
| 2.7503 |
| 2.7806 |
| 2.7767 |
| 2.7815 |
| 2.8109 |
| 2.8094 |
| 2.8174 |
| 2.7851 |
| 2.7785 |
| 2.7794 |
| 2.8105 |
| 2.7657 |
| 2.7423 |
| 2.7663 |
| 2.7448 |
| 2.7184 |
| 2.7392 |
| 2.7886 |
| 2.8152 |
| 2.7951 |
| 2.8389 |
| 2.8710 |
| 2.8441 |
| 2.8957 |
| 2.8610 |
| 2.8320 |
| 2.8510 |
| 2.8745 |
| 2.8685 |
| 2.9494 |
| 2.9541 |
| 2.9509 |
| 2.9345 |
| 2.9186 |
| 2.9121 |
| 2.8826 |
| 2.8979 |
| 2.8746 |
| 2.9245 |
| 2.9654 |
| 2.9795 |
| 2.9830 |
| 2.9894 |
| 2.9913 |
| 3.0227 |
| 3.0613 |
| 3.0475 |
| 3.1084 |
| 3.1009 |
| 3.1109 |
| 3.1240 |
| 3.1295 |
| 3.1116 |
| 3.1044 |
| 3.0379 |
| 3.0357 |
| 3.0141 |
| 2.9988 |
| 2.9763 |
| 2.9688 |
| 2.9207 |
| 2.9169 |
| 2.8961 |
| 2.9811 |
| 2.8516 |
| 2.8423 |
| 2.8233 |
| 2.8227 |
| 2.8383 |
| 2.7791 |
| 2.7688 |
| 2.8057 |
| 2.8665 |
| 2.8488 |
| 2.8429 |
| 2.8160 |
| 2.7674 |
| 2.7592 |
| 2.8014 |
| 2.7217 |
| 2.6656 |
| 2.6720 |
| 2.6512 |
| 2.6870 |
| 2.6322 |
| 2.6067 |
| 2.6378 |
| 2.6200 |
| 2.6394 |
| 2.6218 |
| 2.6320 |
| 2.5974 |
| 2.6290 |
| 2.6009 |
| 2.5959 |
| 2.5771 |
| 2.5803 |
| 2.5760 |
| 2.5609 |
| 2.5499 |
| 2.5604 |
| 2.5579 |
| 2.5542 |
| 2.5449 |
| 2.5096 |
| 2.5511 |
| 2.5359 |
| 2.5524 |
| 2.5563 |
| 2.5383 |
| 2.5519 |
| 2.5553 |
| 2.5466 |
| 2.5388 |
| 2.4989 |
| 2.5065 |
| 2.5193 |
| 2.4984 |
| 2.5198 |
| 2.4856 |
| 2.5109 |
| 2.5135 |
| 2.5346 |
| 2.5205 |
| 2.5070 |
| 2.5258 |
| 2.5466 |
| 2.5653 |
| 2.5403 |
| 2.5506 |
| 2.5626 |
| 2.5345 |
| 2.5232 |
| 2.5118 |
| 2.5379 |
| 2.5380 |
| 2.5239 |
| 2.5398 |
| 2.4875 |
| 2.4914 |
| 2.5429 |
| 2.5540 |
| 2.6460 |
| 2.5605 |
| 2.5801 |
| 2.5880 |
| 2.5735 |
| 2.5993 |
| 2.6351 |
| 2.5983 |
| 2.6271 |
| 2.6303 |
| 2.6441 |
| 2.6320 |
| 2.6674 |
| 2.6430 |
| 2.6016 |
| 2.5931 |
| 2.6118 |
| 2.6536 |
| 2.6438 |
| 2.6693 |
| 2.6754 |
| 2.7562 |
| 2.7504 |
| 2.7873 |
| 2.7873 |
| 2.7940 |
| 2.7883 |
| 2.7958 |
| 2.8128 |
| 2.8246 |
| 2.8491 |
| 2.8355 |
| 2.8728 |
| 2.8728 |
| 2.8984 |
| 2.9662 |
| 2.9689 |
| 2.9040 |
| 2.8880 |
| 2.7760 |
| 2.7357 |
| 2.7836 |
| 2.8544 |
| 2.8617 |
| 2.8482 |
| 2.7847 |
| 2.8369 |
| 2.8094 |
| 2.7985 |
| 2.8181 |
| 2.8039 |
| 2.8279 |
| 2.8196 |
| 2.8145 |
| 2.8347 |
| 2.8391 |
| 2.8342 |
| 2.8505 |
| 2.8133 |
| 2.8485 |
| 2.8094 |
| 2.8410 |
| 2.8512 |
| 2.8626 |
| 2.8548 |
| 2.8613 |
| 2.8514 |
| 2.8406 |
| 2.8196 |
| 2.8302 |
| 2.8104 |
| 2.8100 |
| 2.8341 |
| 2.8293 |
| 2.8184 |
| 2.8374 |
| 2.8331 |
| 2.8113 |
| 2.8566 |
| 2.8505 |
| 2.8631 |
| 2.8623 |
| 2.8653 |
| 2.8560 |
| 2.8656 |
| 2.8731 |
| 2.8480 |
| 2.8465 |
| 2.8537 |
| 2.8675 |
| 2.8492 |
| 2.8375 |
| 2.8517 |
| 2.8408 |
| 2.8346 |
| 2.8300 |
| 2.8379 |
| 2.8326 |
| 2.8378 |
| 2.8367 |
| 2.8253 |
| 2.8167 |
| 2.8275 |
| 2.8349 |
| 2.8485 |
| 2.8293 |
| 2.8233 |
| 2.8283 |
| 2.8067 |
| 2.8573 |
| 2.8333 |
| 2.8431 |
| 2.8339 |
| 2.8133 |
| 2.8221 |
| 2.8265 |
| 2.8102 |
| 2.8268 |
| 2.8340 |
| 2.8385 |
| 2.8384 |
| 2.8811 |
| 2.8795 |
| 2.8736 |
| 2.8695 |
| 2.8708 |
| 2.8740 |
| 2.8653 |
| 2.8892 |
| 2.8890 |
| 2.9128 |
| 2.8963 |
| 2.8929 |
| 2.9186 |
| 2.8899 |
| 2.8471 |
| 2.8779 |
| 2.8522 |
| 2.8541 |
| 2.8157 |
| 2.8382 |
| 2.8565 |
| 2.8427 |
| 2.8370 |
| 2.8489 |
| 2.8482 |
| 2.8532 |
| 2.8265 |
| 2.8595 |
| 2.8380 |
| 2.8640 |
| 2.8641 |
| 2.8528 |
| 2.8905 |
| 2.9073 |
| 2.9153 |
| 2.9371 |
| 2.9359 |
| 2.9150 |
| 2.9171 |
| 2.9322 |
| 2.9650 |
| 2.9792 |
| 2.9617 |
| 2.9496 |
| 2.9489 |
| 2.9570 |
| 2.9583 |
| 2.9339 |
| 2.8836 |
| 2.9099 |
| 2.9302 |
| 2.9007 |
| 2.9926 |
| 2.9679 |
| 2.9764 |
| 3.0010 |
| 3.0006 |
| 3.0343 |
| 3.0436 |
| 3.0417 |
| 3.0787 |
| 3.0696 |
| 3.0722 |
| 3.0690 |
| 3.0804 |
| 3.0707 |
| 3.1198 |
| 3.1096 |
| 3.1221 |
| 3.1366 |
| 3.1662 |
| 3.1762 |
| 3.1672 |
| 3.1271 |
| 3.1543 |
| 3.1648 |
| 3.1849 |
| 3.1750 |
| 3.1713 |
| 3.1590 |
| 3.1425 |
| 3.1774 |
| 3.1435 |
| 3.1777 |
| 3.1915 |
| 3.1958 |
| 3.1984 |
| 3.2026 |
| 3.1712 |
| 3.1546 |
| 3.1846 |
| 3.1657 |
| 3.1360 |
| 3.0878 |
| 3.1273 |
| 3.1226 |
| 3.1028 |
| 3.0737 |
| 3.0599 |
| 3.0545 |
| 3.0754 |
| 3.0533 |
| 3.0653 |
| 3.0747 |
| 3.0532 |
| 3.0824 |
| 3.0880 |
| 3.0921 |
| 3.1140 |
| 3.1019 |
| 3.1077 |
| 3.0506 |
| 3.1059 |
| 3.0610 |
| 3.0575 |
| 3.0553 |
| 3.0831 |
| 3.0674 |
| 3.0587 |
| 3.0210 |
| 3.0531 |
| 3.0760 |
| 3.0979 |
| 3.0925 |
| 3.1241 |
| 3.1622 |
| 3.1556 |
| 3.1870 |
| 3.2787 |
| 3.2428 |
| 3.2131 |
| 3.1896 |
| 3.2037 |
| 3.2641 |
| 3.2991 |
| 3.2810 |
| 3.2945 |
| 3.2776 |
| 3.3020 |
| 3.3173 |
| 3.2954 |
| 3.3379 |
| 3.3889 |
| 3.3948 |
| 3.3758 |
| 3.3772 |
| 3.3420 |
| 3.3701 |
| 3.3356 |
| 3.3436 |
| 3.3722 |
| 3.3805 |
| 3.4186 |
| 3.4410 |
| 3.4699 |
| 3.4607 |
| 3.3906 |
| 3.5322 |
| 3.5465 |
| 3.5537 |
| 3.5370 |
| 3.5786 |
| 3.5511 |
| 3.5509 |
| 3.5398 |
| 3.5230 |
| 3.5389 |
| 3.5553 |
| 3.6318 |
| 3.6170 |
| 3.5900 |
| 3.6015 |
| 3.6211 |
| 3.6748 |
| 3.7145 |
| 3.7759 |
| 3.7121 |
| 3.7085 |
| 3.7069 |
| 3.8177 |
| 3.7303 |
| 3.6485 |
| 3.6021 |
| 3.6438 |
| 3.6549 |
| 3.6342 |
| 3.6980 |
| 3.6195 |
| 3.5764 |
| 3.5425 |
| 3.5337 |
| 3.4961 |
| 3.4435 |
| 3.4842 |
| 3.4414 |
| 3.4806 |
| 3.4567 |
| 3.4499 |
| 3.4847 |
| 3.4667 |
| 3.4388 |
| 3.4964 |
| 3.5381 |
| 3.5254 |
| 3.4648 |
| 3.4609 |
| 3.4638 |
| 3.4206 |
| 3.4269 |
| 3.3879 |
| 3.3871 |
| 3.3889 |
| 3.4089 |
| 3.3866 |
| 3.3785 |
| 3.3813 |
| 3.3826 |
| 3.3754 |
| 3.3782 |
| 2.9059 |
| 2.9223 |
| 2.9035 |
| 2.9197 |
| 2.9106 |
| 2.8865 |
| 2.8962 |
| 2.9369 |
| 2.9551 |
| 2.9889 |
| 3.0772 |
| 3.2366 |
| 3.0604 |
| 3.0789 |
| 3.1009 |
| 3.1725 |
| 3.1991 |
| 3.2613 |
| 3.2866 |
| 3.2787 |
| 3.3095 |
| 3.2882 |
| 3.3105 |
| 3.2881 |
| 3.3016 |
| 3.2717 |
| 3.2538 |
| 3.2744 |
| 3.2085 |
| 3.1958 |
| 3.2250 |
| 3.1914 |
| 3.0975 |
| 3.1426 |
| 3.2144 |
| 3.1181 |
| 3.1814 |
| 3.2758 |
| 3.3962 |
| 3.5547 |
| 3.5540 |
| 3.5502 |
| 3.6067 |
| 3.6513 |
| 3.6837 |
| 3.6776 |
| 3.7175 |
| 3.7741 |
| 3.8433 |
| 3.8387 |
| 3.8036 |
| 3.7572 |
| 3.8530 |
| 3.7509 |
| 3.8476 |
| 4.0251 |
| 4.0073 |
| 3.9727 |
| 3.9330 |
| 3.9438 |
| 3.9997 |
| 3.9645 |
| 4.0914 |
| 3.9752 |
| 4.1253 |
| 4.1246 |
| 4.1490 |
| 4.2214 |
| 4.0183 |
| 4.0345 |
| 3.9883 |
| 3.9866 |
| 4.0208 |
| 4.0286 |
| 4.0913 |
| 4.1294 |
| 4.1190 |
| 4.1430 |
| 4.1864 |
| 4.1113 |
| 4.1711 |
| 4.2090 |
| 4.2196 |
| 4.2016 |
| 4.1375 |
| 4.1405 |
| 4.1288 |
| 4.1634 |
| 4.2232 |
| 4.2246 |
| 4.1233 |
| 4.1973 |
| 4.2633 |
| 4.2874 |
| 4.3387 |
| 4.2998 |
| 4.3043 |
| 4.3599 |
| 4.4011 |
| 4.4153 |
| 4.2818 |
| 4.2113 |
| 4.2464 |
| 4.2257 |
| 4.2413 |
| 4.2505 |
| 4.2261 |
| 4.1761 |
| 4.2694 |
| 4.1027 |
| 4.0624 |
| 4.0745 |
| 4.1712 |
| 4.1921 |
| 4.0153 |
| 4.0185 |
| 4.0263 |
| 4.1582 |
| 4.0365 |
| 4.0799 |
| 3.9958 |
| 3.9994 |
| 4.0220 |
| 4.1250 |
| 4.1027 |
| 4.1452 |
| 4.0865 |
| 4.0391 |
| 3.9989 |
| 4.0154 |
| 3.9667 |
| 3.9249 |
| 3.9399 |
| 3.9314 |
| 3.8867 |
| 3.8124 |
| 3.7795 |
| 3.7382 |
| 3.7566 |
| 3.7500 |
| 3.8003 |
| 3.7599 |
| 3.7319 |
| 3.7036 |
| 3.6186 |
| 3.5248 |
| 3.5406 |
| 3.5567 |
| 3.5898 |
| 3.4619 |
| 3.5292 |
| 3.5008 |
| 3.5144 |
| 3.4067 |
| 3.5156 |
| 3.5011 |
| 3.2529 |
| 3.2152 |
| 3.2824 |
| 3.3240 |
| 3.3003 |
| 3.2571 |
| 3.1473 |
| 3.1321 |
| 3.1582 |
| 3.0679 |
| 3.1024 |
| 3.0704 |
| 3.0860 |
| 3.1309 |
| 3.1169 |
| 3.1518 |
| 3.1621 |
| 3.1755 |
| 3.1581 |
| 3.1263 |
| 3.1447 |
| 3.1902 |
| 3.2705 |
| 3.2294 |
| 3.2671 |
| 3.2892 |
| 3.2263 |
| 3.2452 |
| 3.2583 |
| 3.1933 |
| 3.1678 |
| 3.1073 |
| 3.0964 |
| 3.0936 |
| 3.1308 |
| 3.0803 |
| 3.1329 |
| 3.1263 |
| 3.1798 |
| 3.2674 |
| 3.2251 |
| 3.2465 |
| 3.2553 |
| 3.2299 |
| 3.1685 |
| 3.2038 |
| 3.1970 |
| 3.1443 |
| 3.1934 |
| 3.2129 |
| 3.0405 |
| 3.0316 |
| 3.0594 |
| 3.2238 |
| 3.0875 |
| 3.0917 |
| 3.1204 |
| 3.0937 |
| 3.0779 |
| 3.0878 |
| 3.1259 |
| 3.1107 |
| 3.1084 |
| 3.0337 |
| 3.0325 |
| 3.0598 |
| 3.0559 |
| 3.0180 |
| 3.0044 |
| 3.0462 |
| 3.0524 |
| 3.0047 |
| 2.9682 |
| 2.9276 |
| 2.9063 |
| 2.9407 |
| 2.9257 |
| 2.9390 |
| 2.9101 |
| 2.8820 |
| 2.8794 |
| 2.8794 |
| 2.8702 |
| 2.9237 |
| 2.9435 |
| 2.9273 |
| 2.9230 |
| 2.9119 |
| 2.9092 |
| 2.8867 |
| 2.8392 |
| 2.9098 |
| 2.9487 |
| 2.9650 |
| 2.9819 |
| 3.0301 |
| 3.0212 |
| 3.0063 |
| 3.0197 |
| 3.0577 |
| 3.0497 |
| 3.0902 |
| 3.0495 |
| 3.0658 |
| 3.0382 |
| 2.9930 |
| 2.9481 |
| 2.9448 |
| 3.0432 |
| 3.0073 |
| 3.0138 |
| 3.0112 |
| 2.9681 |
| 2.8768 |
| 2.8387 |
| 2.8411 |
| 2.8599 |
| 3.0301 |
| 3.0640 |
| 3.1774 |
| 3.1782 |
| 3.2051 |
| 3.1925 |
| 3.2755 |
| 3.2332 |
| 3.2275 |
| 3.1809 |
| 3.1381 |
| 3.0133 |
| 3.0669 |
| 3.2252 |
| 3.3512 |
| 3.4282 |
| 3.3028 |
| 3.4146 |
| 3.3745 |
| 3.3945 |
| 3.4575 |
| 3.2511 |
| 3.2219 |
| 3.2058 |
| 3.0925 |
| 3.0927 |
| 3.1245 |
| 3.0817 |
| 3.0426 |
| 3.0124 |
| 2.9834 |
| 2.9288 |
| 2.8479 |
| 2.8234 |
| 2.7890 |
| 2.7819 |
| 2.8092 |
| 2.7356 |
| 2.7978 |
| 2.7991 |
| 2.6690 |
| 2.7717 |
| 2.6974 |
| 2.7475 |
| 2.7655 |
| 2.7452 |
| 2.7023 |
| 2.6850 |
| 2.6720 |
| 2.6869 |
| 2.6668 |
| 2.7046 |
| 2.6572 |
| 2.7194 |
| 2.7453 |
| 2.7848 |
| 2.8214 |
| 2.8311 |
| 2.8002 |
| 2.8039 |
| 2.8525 |
| 2.7903 |
| 2.8023 |
| 2.8020 |
| 2.8501 |
| 2.8642 |
| 2.8041 |
| 2.8079 |
| 2.7741 |
| 2.8425 |
| 2.8445 |
| 2.8291 |
| 2.7738 |
| 2.8070 |
| 2.8171 |
| 2.7726 |
| 2.7600 |
| 2.7636 |
| 2.7680 |
| 2.8461 |
| 2.8926 |
| 2.8012 |
| 2.8442 |
| 2.8627 |
| 2.8176 |
| 2.8190 |
| 2.7727 |
| 2.7790 |
| 2.7787 |
| 2.7796 |
| 2.8206 |
| 2.8072 |
| 2.8045 |
| 2.7958 |
| 2.7990 |
| 2.8164 |
| 2.7960 |
| 2.7680 |
| 2.8388 |
| 2.7833 |
| 2.7978 |
| 2.8446 |
| 2.8150 |
| 2.8599 |
| 2.8447 |
| 2.8438 |
| 2.9239 |
| 2.8659 |
| 2.8716 |
| 2.9153 |
| 2.9429 |
| 2.9547 |
| 2.9342 |
| 2.9307 |
| 2.9371 |
| 2.8821 |
| 2.8979 |
| 2.9070 |
| 2.8597 |
| 2.8491 |
| 2.8744 |
| 3.0212 |
| 2.9239 |
| 2.9384 |
| 2.9523 |
| 2.9701 |
| 2.9866 |
| 2.9629 |
| 2.9656 |
| 2.9460 |
| 2.9293 |
| 2.9189 |
| 2.9219 |
| 2.9296 |
| 2.8965 |
| 2.9450 |
| 2.9171 |
| 2.9264 |
| 2.9514 |
| 2.9512 |
| 2.9078 |
| 2.9027 |
| 2.9493 |
| 2.9382 |
| 2.9179 |
| 2.8610 |
| 2.9103 |
| 2.8850 |
| 2.8885 |
| 2.9070 |
| 2.9479 |
| 2.9871 |
| 3.0015 |
| 3.0314 |
| 3.0344 |
| 3.0372 |
| 3.0071 |
| 3.0575 |
| 3.0384 |
| 3.0382 |
| 3.0413 |
| 3.0568 |
| 3.0254 |
| 2.9760 |
| 2.9574 |
| 2.9855 |
| 2.9790 |
| 2.8511 |
| 3.0374 |
| 3.0224 |
| 3.0105 |
| 3.0569 |
| 3.0749 |
| 3.0373 |
| 3.0574 |
| 3.0646 |
| 3.0185 |
| 3.0062 |
| 3.0197 |
| 3.0256 |
| 3.0475 |
| 3.0668 |
| 3.0322 |
| 2.9944 |
| 2.9247 |
| 2.9614 |
| 2.9617 |
| 2.9227 |
| 2.9181 |
| 2.9454 |
| 2.9743 |
| 2.9646 |
| 2.9741 |
| 2.9906 |
| 2.9457 |
| 2.9331 |
| 2.9655 |
| 2.9291 |
| 2.8748 |
| 2.8721 |
| 2.8629 |
| 2.8325 |
| 2.8080 |
| 2.7885 |
| 2.7801 |
| 2.8097 |
| 2.8106 |
| 2.7800 |
| 2.7489 |
| 2.7464 |
| 2.7417 |
| 2.7667 |
| 2.7850 |
| 2.8019 |
| 2.8105 |
| 2.7738 |
| 2.7778 |
| 2.7831 |
| 2.7680 |
| 2.7160 |
| 2.6951 |
| 2.7312 |
| 2.7498 |
| 2.7210 |
| 2.7491 |
| 2.7797 |
| 2.7694 |
| 2.8562 |
| 2.8170 |
| 2.7975 |
| 2.8378 |
| 2.8393 |
| 2.9282 |
| 2.9947 |
| 2.9923 |
| 2.9701 |
| 2.9487 |
| 2.9396 |
| 2.8805 |
| 2.8864 |
| 2.8846 |
| 2.8768 |
| 2.8492 |
| 2.8552 |
| 2.8477 |
| 2.8450 |
| 2.8610 |
| 2.8085 |
| 2.8058 |
| 2.8240 |
| 2.8167 |
| 2.8727 |
| 2.8567 |
| 2.8593 |
| 2.8727 |
| 2.7490 |
| 2.7475 |
| 2.7678 |