Sejarah kurs harian RON /BND sejak Selasa, 13 April 2004.
Maksimum dicapai pada
1 Leu Rumania = 0.67746 Dolar Brunei
minimum pada
1 Leu Rumania = 0.27862 Dolar Brunei
Date | RON/BND |
---|---|
0.29415 | |
0.29354 | |
0.29252 | |
0.29289 | |
0.29202 | |
0.29045 | |
0.29427 | |
0.29137 | |
0.29329 | |
0.29322 | |
0.29274 | |
0.29328 | |
0.29332 | |
0.29129 | |
0.29110 | |
0.29089 | |
0.29195 | |
0.29306 | |
0.29311 | |
0.29301 | |
0.29370 | |
0.29393 | |
0.29264 | |
0.29099 | |
0.29139 | |
0.29479 | |
0.29479 | |
0.29285 | |
0.29104 | |
0.29193 | |
0.29458 | |
0.29132 | |
0.29154 | |
0.28920 | |
0.29106 | |
0.29351 | |
0.29439 | |
0.29555 | |
0.29753 | |
0.29937 | |
0.29912 | |
0.29816 | |
0.29661 | |
0.29904 | |
0.30027 | |
0.30008 | |
0.29757 | |
0.29785 | |
0.29519 | |
0.29155 | |
0.29122 | |
0.29203 | |
0.29262 | |
0.29456 | |
0.29586 | |
0.29712 | |
0.29819 | |
0.29450 | |
0.29389 | |
0.29248 | |
0.29064 | |
0.29013 | |
0.29193 | |
0.29019 | |
0.28981 | |
0.29183 | |
0.28988 | |
0.29007 | |
0.29069 | |
0.29227 | |
0.29331 | |
0.28891 | |
0.28790 | |
0.28924 | |
0.28691 | |
0.28953 | |
0.28761 | |
0.28531 | |
0.28494 | |
0.28439 | |
0.28264 | |
0.28518 | |
0.27939 | |
0.28657 | |
0.28808 | |
0.28950 | |
0.28768 | |
0.28396 | |
0.28910 | |
0.28650 | |
0.28690 | |
0.28698 | |
0.28679 | |
0.28572 | |
0.29436 | |
0.29640 | |
0.29521 | |
0.29309 | |
0.29708 | |
0.29763 | |
0.29665 | |
0.29413 | |
0.29751 | |
0.29440 | |
0.29794 | |
0.30216 | |
0.30168 | |
0.29839 | |
0.30795 | |
0.30788 | |
0.30829 | |
0.31105 | |
0.30773 | |
0.30843 | |
0.31102 | |
0.31044 | |
0.30851 | |
0.31072 | |
0.31162 | |
0.31166 | |
0.31215 | |
0.31224 | |
0.30939 | |
0.31027 | |
0.31564 | |
0.31606 | |
0.31585 | |
0.31678 | |
0.31619 | |
0.31825 | |
0.31998 | |
0.32040 | |
0.32060 | |
0.32221 | |
0.32162 | |
0.32379 | |
0.32475 | |
0.32389 | |
0.32638 | |
0.32656 | |
0.32543 | |
0.32558 | |
0.32378 | |
0.32520 | |
0.32501 | |
0.32684 | |
0.32783 | |
0.32898 | |
0.32985 | |
0.32954 | |
0.32632 | |
0.32580 | |
0.32527 | |
0.32667 | |
0.32460 | |
0.32346 | |
0.32261 | |
0.32705 | |
0.32835 | |
0.32711 | |
0.32917 | |
0.33004 | |
0.32944 | |
0.33024 | |
0.32951 | |
0.33055 | |
0.33035 | |
0.33208 | |
0.33125 | |
0.33327 | |
0.33642 | |
0.33265 | |
0.33268 | |
0.32748 | |
0.32590 | |
0.32748 | |
0.32653 | |
0.32679 | |
0.32970 | |
0.32759 | |
0.32908 | |
0.32893 | |
0.32911 | |
0.32924 | |
0.33365 | |
0.33299 | |
0.33531 | |
0.33352 | |
0.33660 | |
0.33368 | |
0.33483 | |
0.33625 | |
0.32865 | |
0.32544 | |
0.32554 | |
0.32357 | |
0.32502 | |
0.32751 | |
0.32513 | |
0.32295 | |
0.32096 | |
0.32169 | |
0.31745 | |
0.31982 | |
0.31725 | |
0.31971 | |
0.31848 | |
0.32037 | |
0.32551 | |
0.32269 | |
0.32748 | |
0.32736 | |
0.32193 | |
0.31655 | |
0.31492 | |
0.31788 | |
0.31690 | |
0.31275 | |
0.31296 | |
0.31399 | |
0.31635 | |
0.31578 | |
0.31451 | |
0.31595 | |
0.31472 | |
0.31739 | |
0.31495 | |
0.31533 | |
0.31507 | |
0.31762 | |
0.31787 | |
0.31893 | |
0.31766 | |
0.31904 | |
0.31029 | |
0.31254 | |
0.31391 | |
0.31545 | |
0.31345 | |
0.31717 | |
0.31646 | |
0.32068 | |
0.32063 | |
0.31824 | |
0.32055 | |
0.32144 | |
0.32165 | |
0.32215 | |
0.32606 | |
0.32100 | |
0.32402 | |
0.32079 | |
0.31753 | |
0.31693 | |
0.31852 | |
0.31807 | |
0.31740 | |
0.31951 | |
0.32079 | |
0.32033 | |
0.31767 | |
0.32141 | |
0.32202 | |
0.32026 | |
0.32283 | |
0.32199 | |
0.32182 | |
0.32138 | |
0.32492 | |
0.37724 | |
0.38015 | |
0.38630 | |
0.38801 | |
0.38800 | |
0.38711 | |
0.38471 | |
0.38479 | |
0.38488 | |
0.35849 | |
0.33830 | |
0.35881 | |
0.33928 | |
0.34372 | |
0.34652 | |
0.35029 | |
0.34718 | |
0.35008 | |
0.34814 | |
0.37968 | |
0.37849 | |
0.37868 | |
0.38019 | |
0.37353 | |
0.36969 | |
0.37600 | |
0.38249 | |
0.38005 | |
0.34235 | |
0.34211 | |
0.33952 | |
0.33986 | |
0.37643 | |
0.33619 | |
0.35871 | |
0.33727 | |
0.34333 | |
0.34366 | |
0.34198 | |
0.34687 | |
0.34736 | |
0.35011 | |
0.34647 | |
0.34638 | |
0.35093 | |
0.34841 | |
0.34766 | |
0.34945 | |
0.34859 | |
0.34944 | |
0.35012 | |
0.35174 | |
0.34892 | |
0.34637 | |
0.34942 | |
0.34282 | |
0.34392 | |
0.34353 | |
0.34376 | |
0.34345 | |
0.34570 | |
0.34525 | |
0.34261 | |
0.34134 | |
0.34503 | |
0.34494 | |
0.34825 | |
0.34779 | |
0.35008 | |
0.34849 | |
0.34847 | |
0.35053 | |
0.34985 | |
0.35072 | |
0.35247 | |
0.35067 | |
0.35072 | |
0.35263 | |
0.35160 | |
0.34729 | |
0.34441 | |
0.34540 | |
0.34388 | |
0.33913 | |
0.33521 | |
0.34017 | |
0.34071 | |
0.33784 | |
0.34176 | |
0.33728 | |
0.33754 | |
0.33561 | |
0.33394 | |
0.32921 | |
0.32977 | |
0.32745 | |
0.33244 | |
0.32865 | |
0.33102 | |
0.32934 | |
0.32920 | |
0.33271 | |
0.33526 | |
0.33629 | |
0.33786 | |
0.33868 | |
0.33655 | |
0.33785 | |
0.33404 | |
0.32928 | |
0.33341 | |
0.33654 | |
0.33937 | |
0.33548 | |
0.33494 | |
0.33698 | |
0.34107 | |
0.33896 | |
0.33579 | |
0.33869 | |
0.34034 | |
0.34362 | |
0.34394 | |
0.34239 | |
0.34337 | |
0.33558 | |
0.34192 | |
0.34311 | |
0.33672 | |
0.33484 | |
0.33573 | |
0.33585 | |
0.33408 | |
0.33109 | |
0.33179 | |
0.33226 | |
0.33564 | |
0.33907 | |
0.34266 | |
0.34039 | |
0.34453 | |
0.34667 | |
0.34527 | |
0.34309 | |
0.33951 | |
0.34346 | |
0.34426 | |
0.34451 | |
0.34214 | |
0.34178 | |
0.34255 | |
0.33981 | |
0.34506 | |
0.35023 | |
0.35173 | |
0.34769 | |
0.34087 | |
0.34105 | |
0.34640 | |
0.34608 | |
0.34045 | |
0.34056 | |
0.34013 | |
0.34286 | |
0.33934 | |
0.33619 | |
0.33927 | |
0.34508 | |
0.34226 | |
0.34784 | |
0.34687 | |
0.35531 | |
0.35953 | |
0.36102 | |
0.36314 | |
0.35626 | |
0.36106 | |
0.35933 | |
0.35685 | |
0.36698 | |
0.35258 | |
0.34511 | |
0.34236 | |
0.34326 | |
0.33632 | |
0.33740 | |
0.33264 | |
0.33625 | |
0.33742 | |
0.33749 | |
0.34069 | |
0.33309 | |
0.33021 | |
0.33830 | |
0.33485 | |
0.33503 | |
0.32756 | |
0.32682 | |
0.32920 | |
0.33320 | |
0.33786 | |
0.33934 | |
0.33015 | |
0.33661 | |
0.34338 | |
0.34670 | |
0.34716 | |
0.34569 | |
0.34811 | |
0.33662 | |
0.34261 | |
0.35239 | |
0.35424 | |
0.36006 | |
0.36064 | |
0.36434 | |
0.36610 | |
0.36712 | |
0.36455 | |
0.36515 | |
0.36290 | |
0.36424 | |
0.36547 | |
0.36840 | |
0.36685 | |
0.36491 | |
0.36678 | |
0.37040 | |
0.37025 | |
0.36759 | |
0.37351 | |
0.37521 | |
0.37520 | |
0.37698 | |
0.37768 | |
0.38034 | |
0.37712 | |
0.38368 | |
0.38648 | |
0.38908 | |
0.38653 | |
0.38575 | |
0.38823 | |
0.38886 | |
0.38824 | |
0.38687 | |
0.38827 | |
0.39101 | |
0.39093 | |
0.38743 | |
0.38766 | |
0.38747 | |
0.38866 | |
0.39263 | |
0.39023 | |
0.39092 | |
0.38526 | |
0.38470 | |
0.38460 | |
0.38728 | |
0.38446 | |
0.38368 | |
0.38141 | |
0.38166 | |
0.38395 | |
0.39144 | |
0.38723 | |
0.38735 | |
0.38536 | |
0.38319 | |
0.38090 | |
0.37777 | |
0.37537 | |
0.37815 | |
0.38430 | |
0.38241 | |
0.37822 | |
0.38304 | |
0.38051 | |
0.37808 | |
0.37750 | |
0.37512 | |
0.38053 | |
0.38652 | |
0.38185 | |
0.38000 | |
0.38150 | |
0.38277 | |
0.37594 | |
0.37257 | |
0.36943 | |
0.37111 | |
0.37021 | |
0.37552 | |
0.36735 | |
0.37157 | |
0.37536 | |
0.37165 | |
0.37235 | |
0.37498 | |
0.37312 | |
0.37140 | |
0.36902 | |
0.36602 | |
0.36058 | |
0.36472 | |
0.36770 | |
0.37191 | |
0.37115 | |
0.37241 | |
0.37715 | |
0.37730 | |
0.38449 | |
0.37884 | |
0.37635 | |
0.37319 | |
0.36422 | |
0.36276 | |
0.36489 | |
0.35895 | |
0.34804 | |
0.35179 | |
0.34982 | |
0.34485 | |
0.34367 | |
0.34640 | |
0.34616 | |
0.34877 | |
0.34628 | |
0.34860 | |
0.35033 | |
0.35096 | |
0.35680 | |
0.35321 | |
0.34889 | |
0.35077 | |
0.34323 | |
0.33888 | |
0.33509 | |
0.33461 | |
0.33002 | |
0.33746 | |
0.34486 | |
0.35878 | |
0.35864 | |
0.35886 | |
0.36004 | |
0.35835 | |
0.35891 | |
0.36486 | |
0.36377 | |
0.36907 | |
0.37054 | |
0.37419 | |
0.37294 | |
0.37798 | |
0.38284 | |
0.38328 | |
0.37813 | |
0.38006 | |
0.38198 | |
0.38626 | |
0.38137 | |
0.38219 | |
0.37602 | |
0.38077 | |
0.37986 | |
0.37887 | |
0.37864 | |
0.38721 | |
0.39339 | |
0.39528 | |
0.39557 | |
0.39477 | |
0.39736 | |
0.40225 | |
0.40405 | |
0.40173 | |
0.40155 | |
0.40783 | |
0.40538 | |
0.40672 | |
0.39758 | |
0.40194 | |
0.39864 | |
0.39327 | |
0.40165 | |
0.41274 | |
0.40765 | |
0.40308 | |
0.40870 | |
0.40896 | |
0.40847 | |
0.40037 | |
0.40622 | |
0.42068 | |
0.41856 | |
0.41335 | |
0.42450 | |
0.43414 | |
0.42880 | |
0.42468 | |
0.43150 | |
0.43238 | |
0.44342 | |
0.44042 | |
0.43470 | |
0.44144 | |
0.43427 | |
0.43180 | |
0.43215 | |
0.42308 | |
0.42192 | |
0.41784 | |
0.41150 | |
0.40591 | |
0.40594 | |
0.41217 | |
0.40886 | |
0.40304 | |
0.39321 | |
0.40153 | |
0.40091 | |
0.40241 | |
0.40501 | |
0.40308 | |
0.40210 | |
0.41176 | |
0.41100 | |
0.41707 | |
0.42112 | |
0.42619 | |
0.42360 | |
0.42700 | |
0.42133 | |
0.42055 | |
0.40906 | |
0.40321 | |
0.40459 | |
0.40625 | |
0.40776 | |
0.41215 | |
0.42271 | |
0.41857 | |
0.41603 | |
0.41733 | |
0.40990 | |
0.41059 | |
0.39479 | |
0.40584 | |
0.40680 | |
0.39783 | |
0.41241 | |
0.41741 | |
0.40765 | |
0.43172 | |
0.43857 | |
0.44391 | |
0.44900 | |
0.45873 | |
0.46002 | |
0.46402 | |
0.46166 | |
0.46812 | |
0.46697 | |
0.46277 | |
0.46498 | |
0.46645 | |
0.46941 | |
0.47880 | |
0.48121 | |
0.48639 | |
0.49069 | |
0.47691 | |
0.48247 | |
0.47740 | |
0.47951 | |
0.48499 | |
0.48792 | |
0.48509 | |
0.48323 | |
0.48417 | |
0.48048 | |
0.48816 | |
0.48362 | |
0.48070 | |
0.48387 | |
0.49451 | |
0.48682 | |
0.48558 | |
0.48411 | |
0.48785 | |
0.48863 | |
0.48184 | |
0.48537 | |
0.49002 | |
0.50454 | |
0.49975 | |
0.49639 | |
0.49533 | |
0.49938 | |
0.49193 | |
0.49056 | |
0.49274 | |
0.50526 | |
0.50108 | |
0.48614 | |
0.48991 | |
0.47817 | |
0.47245 | |
0.46544 | |
0.48790 | |
0.49361 | |
0.47758 | |
0.48171 | |
0.46669 | |
0.45218 | |
0.45257 | |
0.45745 | |
0.45315 | |
0.46546 | |
0.45245 | |
0.46588 | |
0.46686 | |
0.47189 | |
0.50508 | |
0.52270 | |
0.53079 | |
0.51741 | |
0.50575 | |
0.50784 | |
0.51469 | |
0.51126 | |
0.51948 | |
0.52353 | |
0.51339 | |
0.55347 | |
0.54202 | |
0.51721 | |
0.57627 | |
0.59431 | |
0.58209 | |
0.58709 | |
0.61563 | |
0.61967 | |
0.61519 | |
0.61877 | |
0.64625 | |
0.64398 | |
0.64642 | |
0.64146 | |
0.63159 | |
0.62749 | |
0.61444 | |
0.61473 | |
0.62136 | |
0.62443 | |
0.62335 | |
0.62403 | |
0.61011 | |
0.61697 | |
0.62415 | |
0.64606 | |
0.63310 | |
0.62527 | |
0.61771 | |
0.61441 | |
0.60388 | |
0.59482 | |
0.58936 | |
0.58802 | |
0.58639 | |
0.60148 | |
0.58039 | |
0.58161 | |
0.59597 | |
0.60867 | |
0.60710 | |
0.61838 | |
0.60767 | |
0.62313 | |
0.62472 | |
0.61693 | |
0.62847 | |
0.63236 | |
0.64506 | |
0.64400 | |
0.62706 | |
0.64081 | |
0.63836 | |
0.63846 | |
0.63112 | |
0.62563 | |
0.63728 | |
0.63558 | |
0.64205 | |
0.63194 | |
0.65564 | |
0.66364 | |
0.65669 | |
0.67247 | |
0.67370 | |
0.66655 | |
0.67058 | |
0.65134 | |
0.64042 | |
0.62754 | |
0.63325 | |
0.63123 | |
0.63499 | |
0.63320 | |
0.63053 | |
0.62287 | |
0.62108 | |
0.62313 | |
0.61109 | |
0.60659 | |
0.61068 | |
0.59767 | |
0.58858 | |
0.59888 | |
0.59806 | |
0.58592 | |
0.58538 | |
0.58500 | |
0.58883 | |
0.58969 | |
0.58913 | |
0.60601 | |
0.58865 | |
0.59117 | |
0.60077 | |
0.58579 | |
0.57721 | |
0.57590 | |
0.56665 | |
0.56732 | |
0.55861 | |
0.56659 | |
0.56894 | |
0.57103 | |
0.57165 | |
0.56835 | |
0.57044 | |
0.57434 | |
0.57520 | |
0.57770 | |
0.56711 | |
0.57997 | |
0.56913 | |
0.56283 | |
0.55635 | |
0.56380 | |
0.56901 | |
0.54915 | |
0.57041 | |
0.56562 | |
0.58533 | |
0.57706 | |
0.57405 | |
0.57847 | |
0.58728 | |
0.56791 | |
0.56564 | |
0.56248 | |
0.56492 | |
0.56950 | |
0.55792 | |
0.56713 | |
0.55539 | |
0.56016 | |
0.55810 | |
0.54595 | |
0.55017 | |
0.55505 | |
0.54950 | |
0.54478 | |
0.53253 | |
0.54372 | |
0.55658 | |
0.54777 | |
0.54589 | |
0.55049 | |
0.54662 | |
0.54691 | |
0.56049 | |
0.56451 | |
0.56083 | |
0.56561 | |
0.56926 | |
0.57503 | |
0.58948 | |
0.58863 | |
0.59903 | |
0.58794 | |
0.57671 | |
0.57516 | |
0.59770 | |
0.58117 | |
0.56345 | |
0.57279 | |
0.57140 | |
0.55991 | |
0.56339 | |
0.56340 | |
0.56025 | |
0.56115 | |
0.57095 | |
0.57608 | |
0.57680 | |
0.58741 | |
0.58213 | |
0.59104 | |
0.59460 | |
0.59110 | |
0.59081 | |
0.59131 | |
0.60380 | |
0.59390 | |
0.58817 | |
0.59398 | |
0.60597 | |
0.56679 | |
0.57001 | |
0.55983 | |
0.57364 | |
0.55712 | |
0.56643 | |
0.56033 | |
0.56666 | |
0.55444 | |
0.57983 | |
0.55857 | |
0.54014 | |
0.53993 | |
0.52509 | |
0.52166 | |
0.51614 | |
0.50677 | |
0.50642 | |
0.50498 | |
0.50458 | |
0.49649 | |
0.50635 | |
0.50173 | |
0.50212 | |
0.50780 | |
0.51682 | |
0.51333 | |
0.50537 | |
0.50681 | |
0.51487 | |
0.51324 | |
0.51850 | |
0.51227 | |
0.51303 | |
0.50790 | |
0.51535 | |
0.50720 | |
0.50514 | |
0.51276 | |
0.50424 | |
0.50516 | |
0.49728 | |
0.49312 |