Istoria de rate de zi cu zi RON /BND întrucât luni, 26 aprilie 2004.
Maxim a fost atins pe
1 leu românesc = 0.67746 dolar din Brunei
minim asupra
1 leu românesc = 0.27862 dolar din Brunei
Istoria Prețul de BND / RON
Date | RON/BND |
| 0.29410 |
| 0.29588 |
| 0.29440 |
| 0.29415 |
| 0.29354 |
| 0.29252 |
| 0.29289 |
| 0.29202 |
| 0.29045 |
| 0.29427 |
| 0.29137 |
| 0.29329 |
| 0.29322 |
| 0.29274 |
| 0.29328 |
| 0.29332 |
| 0.29129 |
| 0.29110 |
| 0.29089 |
| 0.29195 |
| 0.29306 |
| 0.29311 |
| 0.29301 |
| 0.29370 |
| 0.29393 |
| 0.29264 |
| 0.29099 |
| 0.29139 |
| 0.29479 |
| 0.29479 |
| 0.29285 |
| 0.29104 |
| 0.29193 |
| 0.29458 |
| 0.29132 |
| 0.29154 |
| 0.28920 |
| 0.29106 |
| 0.29351 |
| 0.29439 |
| 0.29555 |
| 0.29753 |
| 0.29937 |
| 0.29912 |
| 0.29816 |
| 0.29661 |
| 0.29904 |
| 0.30027 |
| 0.30008 |
| 0.29757 |
| 0.29785 |
| 0.29519 |
| 0.29155 |
| 0.29122 |
| 0.29203 |
| 0.29262 |
| 0.29456 |
| 0.29586 |
| 0.29712 |
| 0.29819 |
| 0.29450 |
| 0.29389 |
| 0.29248 |
| 0.29064 |
| 0.29013 |
| 0.29193 |
| 0.29019 |
| 0.28981 |
| 0.29183 |
| 0.28988 |
| 0.29007 |
| 0.29069 |
| 0.29227 |
| 0.29331 |
| 0.28891 |
| 0.28790 |
| 0.28924 |
| 0.28691 |
| 0.28953 |
| 0.28761 |
| 0.28531 |
| 0.28494 |
| 0.28439 |
| 0.28264 |
| 0.28518 |
| 0.27939 |
| 0.28657 |
| 0.28808 |
| 0.28950 |
| 0.28768 |
| 0.28396 |
| 0.28910 |
| 0.28650 |
| 0.28690 |
| 0.28698 |
| 0.28679 |
| 0.28572 |
| 0.29436 |
| 0.29640 |
| 0.29521 |
| 0.29309 |
| 0.29708 |
| 0.29763 |
| 0.29665 |
| 0.29413 |
| 0.29751 |
| 0.29440 |
| 0.29794 |
| 0.30216 |
| 0.30168 |
| 0.29839 |
| 0.30795 |
| 0.30788 |
| 0.30829 |
| 0.31105 |
| 0.30773 |
| 0.30843 |
| 0.31102 |
| 0.31044 |
| 0.30851 |
| 0.31072 |
| 0.31162 |
| 0.31166 |
| 0.31215 |
| 0.31224 |
| 0.30939 |
| 0.31027 |
| 0.31564 |
| 0.31606 |
| 0.31585 |
| 0.31678 |
| 0.31619 |
| 0.31825 |
| 0.31998 |
| 0.32040 |
| 0.32060 |
| 0.32221 |
| 0.32162 |
| 0.32379 |
| 0.32475 |
| 0.32389 |
| 0.32638 |
| 0.32656 |
| 0.32543 |
| 0.32558 |
| 0.32378 |
| 0.32520 |
| 0.32501 |
| 0.32684 |
| 0.32783 |
| 0.32898 |
| 0.32985 |
| 0.32954 |
| 0.32632 |
| 0.32580 |
| 0.32527 |
| 0.32667 |
| 0.32460 |
| 0.32346 |
| 0.32261 |
| 0.32705 |
| 0.32835 |
| 0.32711 |
| 0.32917 |
| 0.33004 |
| 0.32944 |
| 0.33024 |
| 0.32951 |
| 0.33055 |
| 0.33035 |
| 0.33208 |
| 0.33125 |
| 0.33327 |
| 0.33642 |
| 0.33265 |
| 0.33268 |
| 0.32748 |
| 0.32590 |
| 0.32748 |
| 0.32653 |
| 0.32679 |
| 0.32970 |
| 0.32759 |
| 0.32908 |
| 0.32893 |
| 0.32911 |
| 0.32924 |
| 0.33365 |
| 0.33299 |
| 0.33531 |
| 0.33352 |
| 0.33660 |
| 0.33368 |
| 0.33483 |
| 0.33625 |
| 0.32865 |
| 0.32544 |
| 0.32554 |
| 0.32357 |
| 0.32502 |
| 0.32751 |
| 0.32513 |
| 0.32295 |
| 0.32096 |
| 0.32169 |
| 0.31745 |
| 0.31982 |
| 0.31725 |
| 0.31971 |
| 0.31848 |
| 0.32037 |
| 0.32551 |
| 0.32269 |
| 0.32748 |
| 0.32736 |
| 0.32193 |
| 0.31655 |
| 0.31492 |
| 0.31788 |
| 0.31690 |
| 0.31275 |
| 0.31296 |
| 0.31399 |
| 0.31635 |
| 0.31578 |
| 0.31451 |
| 0.31595 |
| 0.31472 |
| 0.31739 |
| 0.31495 |
| 0.31533 |
| 0.31507 |
| 0.31762 |
| 0.31787 |
| 0.31893 |
| 0.31766 |
| 0.31904 |
| 0.31029 |
| 0.31254 |
| 0.31391 |
| 0.31545 |
| 0.31345 |
| 0.31717 |
| 0.31646 |
| 0.32068 |
| 0.32063 |
| 0.31824 |
| 0.32055 |
| 0.32144 |
| 0.32165 |
| 0.32215 |
| 0.32606 |
| 0.32100 |
| 0.32402 |
| 0.32079 |
| 0.31753 |
| 0.31693 |
| 0.31852 |
| 0.31807 |
| 0.31740 |
| 0.31951 |
| 0.32079 |
| 0.32033 |
| 0.31767 |
| 0.32141 |
| 0.32202 |
| 0.32026 |
| 0.32283 |
| 0.32199 |
| 0.32182 |
| 0.32138 |
| 0.32492 |
| 0.37724 |
| 0.38015 |
| 0.38630 |
| 0.38801 |
| 0.38800 |
| 0.38711 |
| 0.38471 |
| 0.38479 |
| 0.38488 |
| 0.35849 |
| 0.33830 |
| 0.35881 |
| 0.33928 |
| 0.34372 |
| 0.34652 |
| 0.35029 |
| 0.34718 |
| 0.35008 |
| 0.34814 |
| 0.37968 |
| 0.37849 |
| 0.37868 |
| 0.38019 |
| 0.37353 |
| 0.36969 |
| 0.37600 |
| 0.38249 |
| 0.38005 |
| 0.34235 |
| 0.34211 |
| 0.33952 |
| 0.33986 |
| 0.37643 |
| 0.33619 |
| 0.35871 |
| 0.33727 |
| 0.34333 |
| 0.34366 |
| 0.34198 |
| 0.34687 |
| 0.34736 |
| 0.35011 |
| 0.34647 |
| 0.34638 |
| 0.35093 |
| 0.34841 |
| 0.34766 |
| 0.34945 |
| 0.34859 |
| 0.34944 |
| 0.35012 |
| 0.35174 |
| 0.34892 |
| 0.34637 |
| 0.34942 |
| 0.34282 |
| 0.34392 |
| 0.34353 |
| 0.34376 |
| 0.34345 |
| 0.34570 |
| 0.34525 |
| 0.34261 |
| 0.34134 |
| 0.34503 |
| 0.34494 |
| 0.34825 |
| 0.34779 |
| 0.35008 |
| 0.34849 |
| 0.34847 |
| 0.35053 |
| 0.34985 |
| 0.35072 |
| 0.35247 |
| 0.35067 |
| 0.35072 |
| 0.35263 |
| 0.35160 |
| 0.34729 |
| 0.34441 |
| 0.34540 |
| 0.34388 |
| 0.33913 |
| 0.33521 |
| 0.34017 |
| 0.34071 |
| 0.33784 |
| 0.34176 |
| 0.33728 |
| 0.33754 |
| 0.33561 |
| 0.33394 |
| 0.32921 |
| 0.32977 |
| 0.32745 |
| 0.33244 |
| 0.32865 |
| 0.33102 |
| 0.32934 |
| 0.32920 |
| 0.33271 |
| 0.33526 |
| 0.33629 |
| 0.33786 |
| 0.33868 |
| 0.33655 |
| 0.33785 |
| 0.33404 |
| 0.32928 |
| 0.33341 |
| 0.33654 |
| 0.33937 |
| 0.33548 |
| 0.33494 |
| 0.33698 |
| 0.34107 |
| 0.33896 |
| 0.33579 |
| 0.33869 |
| 0.34034 |
| 0.34362 |
| 0.34394 |
| 0.34239 |
| 0.34337 |
| 0.33558 |
| 0.34192 |
| 0.34311 |
| 0.33672 |
| 0.33484 |
| 0.33573 |
| 0.33585 |
| 0.33408 |
| 0.33109 |
| 0.33179 |
| 0.33226 |
| 0.33564 |
| 0.33907 |
| 0.34266 |
| 0.34039 |
| 0.34453 |
| 0.34667 |
| 0.34527 |
| 0.34309 |
| 0.33951 |
| 0.34346 |
| 0.34426 |
| 0.34451 |
| 0.34214 |
| 0.34178 |
| 0.34255 |
| 0.33981 |
| 0.34506 |
| 0.35023 |
| 0.35173 |
| 0.34769 |
| 0.34087 |
| 0.34105 |
| 0.34640 |
| 0.34608 |
| 0.34045 |
| 0.34056 |
| 0.34013 |
| 0.34286 |
| 0.33934 |
| 0.33619 |
| 0.33927 |
| 0.34508 |
| 0.34226 |
| 0.34784 |
| 0.34687 |
| 0.35531 |
| 0.35953 |
| 0.36102 |
| 0.36314 |
| 0.35626 |
| 0.36106 |
| 0.35933 |
| 0.35685 |
| 0.36698 |
| 0.35258 |
| 0.34511 |
| 0.34236 |
| 0.34326 |
| 0.33632 |
| 0.33740 |
| 0.33264 |
| 0.33625 |
| 0.33742 |
| 0.33749 |
| 0.34069 |
| 0.33309 |
| 0.33021 |
| 0.33830 |
| 0.33485 |
| 0.33503 |
| 0.32756 |
| 0.32682 |
| 0.32920 |
| 0.33320 |
| 0.33786 |
| 0.33934 |
| 0.33015 |
| 0.33661 |
| 0.34338 |
| 0.34670 |
| 0.34716 |
| 0.34569 |
| 0.34811 |
| 0.33662 |
| 0.34261 |
| 0.35239 |
| 0.35424 |
| 0.36006 |
| 0.36064 |
| 0.36434 |
| 0.36610 |
| 0.36712 |
| 0.36455 |
| 0.36515 |
| 0.36290 |
| 0.36424 |
| 0.36547 |
| 0.36840 |
| 0.36685 |
| 0.36491 |
| 0.36678 |
| 0.37040 |
| 0.37025 |
| 0.36759 |
| 0.37351 |
| 0.37521 |
| 0.37520 |
| 0.37698 |
| 0.37768 |
| 0.38034 |
| 0.37712 |
| 0.38368 |
| 0.38648 |
| 0.38908 |
| 0.38653 |
| 0.38575 |
| 0.38823 |
| 0.38886 |
| 0.38824 |
| 0.38687 |
| 0.38827 |
| 0.39101 |
| 0.39093 |
| 0.38743 |
| 0.38766 |
| 0.38747 |
| 0.38866 |
| 0.39263 |
| 0.39023 |
| 0.39092 |
| 0.38526 |
| 0.38470 |
| 0.38460 |
| 0.38728 |
| 0.38446 |
| 0.38368 |
| 0.38141 |
| 0.38166 |
| 0.38395 |
| 0.39144 |
| 0.38723 |
| 0.38735 |
| 0.38536 |
| 0.38319 |
| 0.38090 |
| 0.37777 |
| 0.37537 |
| 0.37815 |
| 0.38430 |
| 0.38241 |
| 0.37822 |
| 0.38304 |
| 0.38051 |
| 0.37808 |
| 0.37750 |
| 0.37512 |
| 0.38053 |
| 0.38652 |
| 0.38185 |
| 0.38000 |
| 0.38150 |
| 0.38277 |
| 0.37594 |
| 0.37257 |
| 0.36943 |
| 0.37111 |
| 0.37021 |
| 0.37552 |
| 0.36735 |
| 0.37157 |
| 0.37536 |
| 0.37165 |
| 0.37235 |
| 0.37498 |
| 0.37312 |
| 0.37140 |
| 0.36902 |
| 0.36602 |
| 0.36058 |
| 0.36472 |
| 0.36770 |
| 0.37191 |
| 0.37115 |
| 0.37241 |
| 0.37715 |
| 0.37730 |
| 0.38449 |
| 0.37884 |
| 0.37635 |
| 0.37319 |
| 0.36422 |
| 0.36276 |
| 0.36489 |
| 0.35895 |
| 0.34804 |
| 0.35179 |
| 0.34982 |
| 0.34485 |
| 0.34367 |
| 0.34640 |
| 0.34616 |
| 0.34877 |
| 0.34628 |
| 0.34860 |
| 0.35033 |
| 0.35096 |
| 0.35680 |
| 0.35321 |
| 0.34889 |
| 0.35077 |
| 0.34323 |
| 0.33888 |
| 0.33509 |
| 0.33461 |
| 0.33002 |
| 0.33746 |
| 0.34486 |
| 0.35878 |
| 0.35864 |
| 0.35886 |
| 0.36004 |
| 0.35835 |
| 0.35891 |
| 0.36486 |
| 0.36377 |
| 0.36907 |
| 0.37054 |
| 0.37419 |
| 0.37294 |
| 0.37798 |
| 0.38284 |
| 0.38328 |
| 0.37813 |
| 0.38006 |
| 0.38198 |
| 0.38626 |
| 0.38137 |
| 0.38219 |
| 0.37602 |
| 0.38077 |
| 0.37986 |
| 0.37887 |
| 0.37864 |
| 0.38721 |
| 0.39339 |
| 0.39528 |
| 0.39557 |
| 0.39477 |
| 0.39736 |
| 0.40225 |
| 0.40405 |
| 0.40173 |
| 0.40155 |
| 0.40783 |
| 0.40538 |
| 0.40672 |
| 0.39758 |
| 0.40194 |
| 0.39864 |
| 0.39327 |
| 0.40165 |
| 0.41274 |
| 0.40765 |
| 0.40308 |
| 0.40870 |
| 0.40896 |
| 0.40847 |
| 0.40037 |
| 0.40622 |
| 0.42068 |
| 0.41856 |
| 0.41335 |
| 0.42450 |
| 0.43414 |
| 0.42880 |
| 0.42468 |
| 0.43150 |
| 0.43238 |
| 0.44342 |
| 0.44042 |
| 0.43470 |
| 0.44144 |
| 0.43427 |
| 0.43180 |
| 0.43215 |
| 0.42308 |
| 0.42192 |
| 0.41784 |
| 0.41150 |
| 0.40591 |
| 0.40594 |
| 0.41217 |
| 0.40886 |
| 0.40304 |
| 0.39321 |
| 0.40153 |
| 0.40091 |
| 0.40241 |
| 0.40501 |
| 0.40308 |
| 0.40210 |
| 0.41176 |
| 0.41100 |
| 0.41707 |
| 0.42112 |
| 0.42619 |
| 0.42360 |
| 0.42700 |
| 0.42133 |
| 0.42055 |
| 0.40906 |
| 0.40321 |
| 0.40459 |
| 0.40625 |
| 0.40776 |
| 0.41215 |
| 0.42271 |
| 0.41857 |
| 0.41603 |
| 0.41733 |
| 0.40990 |
| 0.41059 |
| 0.39479 |
| 0.40584 |
| 0.40680 |
| 0.39783 |
| 0.41241 |
| 0.41741 |
| 0.40765 |
| 0.43172 |
| 0.43857 |
| 0.44391 |
| 0.44900 |
| 0.45873 |
| 0.46002 |
| 0.46402 |
| 0.46166 |
| 0.46812 |
| 0.46697 |
| 0.46277 |
| 0.46498 |
| 0.46645 |
| 0.46941 |
| 0.47880 |
| 0.48121 |
| 0.48639 |
| 0.49069 |
| 0.47691 |
| 0.48247 |
| 0.47740 |
| 0.47951 |
| 0.48499 |
| 0.48792 |
| 0.48509 |
| 0.48323 |
| 0.48417 |
| 0.48048 |
| 0.48816 |
| 0.48362 |
| 0.48070 |
| 0.48387 |
| 0.49451 |
| 0.48682 |
| 0.48558 |
| 0.48411 |
| 0.48785 |
| 0.48863 |
| 0.48184 |
| 0.48537 |
| 0.49002 |
| 0.50454 |
| 0.49975 |
| 0.49639 |
| 0.49533 |
| 0.49938 |
| 0.49193 |
| 0.49056 |
| 0.49274 |
| 0.50526 |
| 0.50108 |
| 0.48614 |
| 0.48991 |
| 0.47817 |
| 0.47245 |
| 0.46544 |
| 0.48790 |
| 0.49361 |
| 0.47758 |
| 0.48171 |
| 0.46669 |
| 0.45218 |
| 0.45257 |
| 0.45745 |
| 0.45315 |
| 0.46546 |
| 0.45245 |
| 0.46588 |
| 0.46686 |
| 0.47189 |
| 0.50508 |
| 0.52270 |
| 0.53079 |
| 0.51741 |
| 0.50575 |
| 0.50784 |
| 0.51469 |
| 0.51126 |
| 0.51948 |
| 0.52353 |
| 0.51339 |
| 0.55347 |
| 0.54202 |
| 0.51721 |
| 0.57627 |
| 0.59431 |
| 0.58209 |
| 0.58709 |
| 0.61563 |
| 0.61967 |
| 0.61519 |
| 0.61877 |
| 0.64625 |
| 0.64398 |
| 0.64642 |
| 0.64146 |
| 0.63159 |
| 0.62749 |
| 0.61444 |
| 0.61473 |
| 0.62136 |
| 0.62443 |
| 0.62335 |
| 0.62403 |
| 0.61011 |
| 0.61697 |
| 0.62415 |
| 0.64606 |
| 0.63310 |
| 0.62527 |
| 0.61771 |
| 0.61441 |
| 0.60388 |
| 0.59482 |
| 0.58936 |
| 0.58802 |
| 0.58639 |
| 0.60148 |
| 0.58039 |
| 0.58161 |
| 0.59597 |
| 0.60867 |
| 0.60710 |
| 0.61838 |
| 0.60767 |
| 0.62313 |
| 0.62472 |
| 0.61693 |
| 0.62847 |
| 0.63236 |
| 0.64506 |
| 0.64400 |
| 0.62706 |
| 0.64081 |
| 0.63836 |
| 0.63846 |
| 0.63112 |
| 0.62563 |
| 0.63728 |
| 0.63558 |
| 0.64205 |
| 0.63194 |
| 0.65564 |
| 0.66364 |
| 0.65669 |
| 0.67247 |
| 0.67370 |
| 0.66655 |
| 0.67058 |
| 0.65134 |
| 0.64042 |
| 0.62754 |
| 0.63325 |
| 0.63123 |
| 0.63499 |
| 0.63320 |
| 0.63053 |
| 0.62287 |
| 0.62108 |
| 0.62313 |
| 0.61109 |
| 0.60659 |
| 0.61068 |
| 0.59767 |
| 0.58858 |
| 0.59888 |
| 0.59806 |
| 0.58592 |
| 0.58538 |
| 0.58500 |
| 0.58883 |
| 0.58969 |
| 0.58913 |
| 0.60601 |
| 0.58865 |
| 0.59117 |
| 0.60077 |
| 0.58579 |
| 0.57721 |
| 0.57590 |
| 0.56665 |
| 0.56732 |
| 0.55861 |
| 0.56659 |
| 0.56894 |
| 0.57103 |
| 0.57165 |
| 0.56835 |
| 0.57044 |
| 0.57434 |
| 0.57520 |
| 0.57770 |
| 0.56711 |
| 0.57997 |
| 0.56913 |
| 0.56283 |
| 0.55635 |
| 0.56380 |
| 0.56901 |
| 0.54915 |
| 0.57041 |
| 0.56562 |
| 0.58533 |
| 0.57706 |
| 0.57405 |
| 0.57847 |
| 0.58728 |
| 0.56791 |
| 0.56564 |
| 0.56248 |
| 0.56492 |
| 0.56950 |
| 0.55792 |
| 0.56713 |
| 0.55539 |
| 0.56016 |
| 0.55810 |
| 0.54595 |
| 0.55017 |
| 0.55505 |
| 0.54950 |
| 0.54478 |
| 0.53253 |
| 0.54372 |
| 0.55658 |
| 0.54777 |
| 0.54589 |
| 0.55049 |
| 0.54662 |
| 0.54691 |
| 0.56049 |
| 0.56451 |
| 0.56083 |
| 0.56561 |
| 0.56926 |
| 0.57503 |
| 0.58948 |
| 0.58863 |
| 0.59903 |
| 0.58794 |
| 0.57671 |
| 0.57516 |
| 0.59770 |
| 0.58117 |
| 0.56345 |
| 0.57279 |
| 0.57140 |
| 0.55991 |
| 0.56339 |
| 0.56340 |
| 0.56025 |
| 0.56115 |
| 0.57095 |
| 0.57608 |
| 0.57680 |
| 0.58741 |
| 0.58213 |
| 0.59104 |
| 0.59460 |
| 0.59110 |
| 0.59081 |
| 0.59131 |
| 0.60380 |
| 0.59390 |
| 0.58817 |
| 0.59398 |
| 0.60597 |
| 0.56679 |
| 0.57001 |
| 0.55983 |
| 0.57364 |
| 0.55712 |
| 0.56643 |
| 0.56033 |
| 0.56666 |
| 0.55444 |
| 0.57983 |
| 0.55857 |
| 0.54014 |
| 0.53993 |
| 0.52509 |
| 0.52166 |
| 0.51614 |
| 0.50677 |
| 0.50642 |
| 0.50498 |
| 0.50458 |
| 0.49649 |
| 0.50635 |
| 0.50173 |
| 0.50212 |
| 0.50780 |
| 0.51682 |
| 0.51333 |
| 0.50537 |
| 0.50681 |
| 0.51487 |
| 0.51324 |
| 0.51850 |
| 0.51227 |
| 0.51303 |
| 0.50790 |
| 0.51535 |
| 0.50720 |
| 0.50514 |
| 0.51276 |
| 0.50424 |
| 0.50516 |
| 0.49728 |