Sejarah kurs harian THB /MGA sejak Minggu, 28 Oktober 2007.
Maksimum dicapai pada
1 Baht Thailand = 137.2455 Ariary Madagaskar
minimum pada
1 Baht Thailand = 46.5589 Ariary Madagaskar
Date | THB/MGA |
---|---|
122.6950 | |
120.1674 | |
120.6193 | |
119.9365 | |
119.2349 | |
118.9165 | |
118.7622 | |
119.5011 | |
120.5775 | |
124.9859 | |
127.1056 | |
125.8840 | |
126.3807 | |
125.5848 | |
126.7502 | |
126.7780 | |
127.6699 | |
127.8456 | |
130.2614 | |
131.3944 | |
134.3668 | |
133.5128 | |
130.9013 | |
128.5370 | |
129.4884 | |
129.2102 | |
128.3793 | |
125.7462 | |
127.1907 | |
126.0134 | |
124.6024 | |
124.3608 | |
122.8182 | |
122.4961 | |
125.0568 | |
126.3722 | |
126.6740 | |
127.9619 | |
128.4946 | |
127.4716 | |
127.6091 | |
127.7222 | |
131.1807 | |
127.9078 | |
129.4039 | |
129.8476 | |
129.3286 | |
128.5151 | |
129.6239 | |
129.1532 | |
126.6963 | |
126.8739 | |
127.9626 | |
130.3377 | |
129.4265 | |
128.5882 | |
128.2745 | |
127.3252 | |
125.7361 | |
124.7922 | |
122.6969 | |
124.7260 | |
127.8205 | |
127.0065 | |
130.2859 | |
131.1125 | |
135.5631 | |
135.5142 | |
129.4950 | |
128.3918 | |
127.0978 | |
126.6698 | |
124.6354 | |
121.3978 | |
118.9526 | |
120.5092 | |
114.7983 | |
112.4234 | |
111.2142 | |
111.5832 | |
111.4569 | |
111.0025 | |
110.1788 | |
113.1350 | |
115.1985 | |
114.2443 | |
115.0491 | |
114.0174 | |
115.5439 | |
117.9606 | |
115.8982 | |
114.5758 | |
114.6569 | |
113.2444 | |
114.3390 | |
115.0763 | |
115.0815 | |
115.7410 | |
117.0196 | |
118.5183 | |
117.7492 | |
115.1723 | |
116.4442 | |
116.7921 | |
118.1535 | |
120.0094 | |
120.5247 | |
120.7597 | |
122.0400 | |
123.4353 | |
123.0664 | |
120.6245 | |
120.2658 | |
121.0862 | |
120.4574 | |
118.0710 | |
119.3581 | |
118.6808 | |
118.0673 | |
118.7778 | |
117.6580 | |
118.3190 | |
120.8789 | |
121.7408 | |
120.5873 | |
119.2019 | |
119.7721 | |
118.4251 | |
117.6098 | |
116.9095 | |
117.5963 | |
118.2335 | |
118.6602 | |
120.6370 | |
120.6955 | |
116.8556 | |
116.9491 | |
116.6518 | |
115.8334 | |
115.8236 | |
118.2445 | |
115.1634 | |
121.7965 | |
118.7188 | |
119.4654 | |
124.0870 | |
120.7516 | |
120.3870 | |
120.0189 | |
119.3249 | |
121.2837 | |
121.4273 | |
120.2530 | |
121.6856 | |
120.7806 | |
121.0403 | |
121.7370 | |
122.1181 | |
122.4789 | |
122.4682 | |
124.5229 | |
125.6486 | |
125.5605 | |
123.8019 | |
126.3809 | |
125.6434 | |
125.9508 | |
128.3011 | |
130.5243 | |
128.6220 | |
124.4201 | |
128.3989 | |
128.1806 | |
124.9896 | |
129.1918 | |
131.1120 | |
128.0587 | |
126.3764 | |
125.7799 | |
125.9055 | |
124.9633 | |
124.3745 | |
122.8967 | |
123.5248 | |
123.2090 | |
122.7637 | |
124.0201 | |
122.1914 | |
122.6855 | |
123.0485 | |
122.5739 | |
122.0051 | |
120.9180 | |
122.9579 | |
124.1717 | |
125.0838 | |
124.5022 | |
123.9332 | |
120.6505 | |
120.0786 | |
119.7095 | |
119.3778 | |
118.5733 | |
117.0715 | |
117.0142 | |
116.4887 | |
114.6298 | |
115.0711 | |
114.8956 | |
114.1774 | |
113.2765 | |
116.9364 | |
117.8925 | |
117.8501 | |
119.1542 | |
118.7093 | |
118.5557 | |
120.3306 | |
121.1750 | |
123.1029 | |
121.5522 | |
122.3088 | |
120.8701 | |
80.5899 | |
120.7000 | |
121.0529 | |
120.6604 | |
123.3450 | |
123.1701 | |
121.1210 | |
120.9066 | |
121.5711 | |
122.4307 | |
121.4052 | |
122.4293 | |
123.6021 | |
122.5018 | |
121.8528 | |
121.8256 | |
121.1095 | |
119.6129 | |
119.5605 | |
118.7696 | |
118.3665 | |
117.8157 | |
117.7980 | |
118.7363 | |
119.4935 | |
118.5781 | |
116.4149 | |
116.3060 | |
117.1555 | |
115.4542 | |
114.8645 | |
114.4474 | |
114.2155 | |
113.4531 | |
113.2253 | |
112.4840 | |
113.8639 | |
113.2948 | |
112.5537 | |
111.7857 | |
112.1684 | |
111.0028 | |
112.7455 | |
114.3197 | |
113.7660 | |
111.3504 | |
111.9575 | |
114.6410 | |
112.6464 | |
109.7097 | |
108.2692 | |
108.8166 | |
108.2926 | |
107.0021 | |
111.2811 | |
109.8653 | |
110.5657 | |
109.2908 | |
107.4647 | |
105.7399 | |
106.8962 | |
107.8508 | |
106.7003 | |
106.5015 | |
105.5042 | |
104.9433 | |
102.1666 | |
102.6877 | |
102.2336 | |
100.1442 | |
99.8424 | |
98.6211 | |
98.7623 | |
100.7492 | |
101.8595 | |
100.0278 | |
101.2483 | |
102.0491 | |
103.4837 | |
106.3198 | |
105.2820 | |
102.5936 | |
101.3072 | |
101.8186 | |
102.1668 | |
102.2208 | |
101.3613 | |
102.9382 | |
102.9280 | |
102.6109 | |
102.8400 | |
101.0082 | |
100.3380 | |
98.7622 | |
100.6454 | |
100.5472 | |
100.8230 | |
100.3588 | |
102.2697 | |
102.2343 | |
102.3219 | |
101.1415 | |
100.0869 | |
98.5600 | |
99.3259 | |
97.3931 | |
98.7628 | |
97.8337 | |
96.7520 | |
95.7135 | |
95.9178 | |
94.2013 | |
92.9204 | |
92.6888 | |
92.0588 | |
90.6372 | |
90.7137 | |
90.3110 | |
89.8009 | |
89.5476 | |
88.5930 | |
89.2035 | |
89.8389 | |
89.7727 | |
87.6597 | |
87.0759 | |
86.7131 | |
87.6227 | |
90.5323 | |
90.9486 | |
93.0491 | |
94.6548 | |
90.4754 | |
92.4468 | |
89.7713 | |
90.3881 | |
92.0342 | |
91.5509 | |
92.0688 | |
93.4684 | |
93.1499 | |
93.8971 | |
93.3315 | |
90.0086 | |
89.7682 | |
87.7471 | |
85.3581 | |
87.5050 | |
89.7510 | |
90.8491 | |
91.8070 | |
92.1001 | |
93.5281 | |
93.3416 | |
93.8003 | |
93.3097 | |
92.7549 | |
93.0183 | |
93.7075 | |
93.9459 | |
92.4232 | |
92.2061 | |
89.6483 | |
91.7305 | |
92.0391 | |
90.6292 | |
90.7069 | |
90.3467 | |
88.7128 | |
88.0989 | |
87.7547 | |
87.0533 | |
88.5597 | |
88.1085 | |
87.9194 | |
85.7862 | |
85.8617 | |
86.7714 | |
86.4824 | |
90.1836 | |
91.7523 | |
92.7895 | |
92.9325 | |
93.1234 | |
92.5293 | |
90.4893 | |
89.9166 | |
88.9251 | |
89.5217 | |
90.6935 | |
90.6755 | |
90.6549 | |
90.6388 | |
90.9307 | |
91.0684 | |
91.1722 | |
90.7712 | |
90.5598 | |
89.8066 | |
88.5797 | |
88.6331 | |
89.2423 | |
89.9129 | |
89.2438 | |
88.6311 | |
88.2113 | |
89.0153 | |
88.7213 | |
88.2166 | |
88.3820 | |
90.2369 | |
91.2371 | |
91.7364 | |
91.1337 | |
91.4485 | |
91.4295 | |
85.5469 | |
85.3201 | |
87.8069 | |
89.2777 | |
88.1690 | |
87.2112 | |
85.4268 | |
90.2570 | |
92.1026 | |
92.1868 | |
93.2600 | |
94.3167 | |
96.2961 | |
95.0750 | |
95.4092 | |
95.1374 | |
96.3012 | |
88.7001 | |
94.1662 | |
95.3336 | |
93.7529 | |
95.2817 | |
94.3961 | |
92.7592 | |
91.6399 | |
91.4117 | |
94.6362 | |
95.6919 | |
93.2283 | |
93.8612 | |
93.8970 | |
91.9426 | |
91.3955 | |
90.4626 | |
88.5644 | |
86.9507 | |
86.8847 | |
85.9870 | |
85.9903 | |
82.2095 | |
82.1476 | |
79.9461 | |
78.9435 | |
78.2915 | |
78.5746 | |
77.5175 | |
79.8479 | |
80.9871 | |
82.5891 | |
82.9228 | |
82.4574 | |
81.9795 | |
83.6897 | |
83.9977 | |
83.1379 | |
83.2764 | |
81.9819 | |
80.8923 | |
80.0701 | |
80.6437 | |
80.1584 | |
79.3943 | |
79.2458 | |
78.0580 | |
78.3533 | |
78.1482 | |
76.8620 | |
76.0746 | |
74.9008 | |
72.6217 | |
74.8802 | |
75.1469 | |
74.1100 | |
72.6623 | |
73.6492 | |
73.0701 | |
72.5750 | |
73.4994 | |
73.4850 | |
73.1766 | |
73.0964 | |
72.5221 | |
71.8619 | |
72.2920 | |
72.9603 | |
72.3131 | |
71.7432 | |
71.7663 | |
71.9184 | |
70.6532 | |
69.9291 | |
68.9554 | |
69.3822 | |
68.4302 | |
68.3377 | |
68.8065 | |
69.0163 | |
70.2420 | |
69.8335 | |
70.1037 | |
69.8032 | |
71.3680 | |
71.6493 | |
70.1223 | |
71.1563 | |
71.1974 | |
72.2423 | |
71.5513 | |
71.4869 | |
70.9332 | |
69.5146 | |
68.3594 | |
68.4469 | |
67.9780 | |
69.6771 | |
70.0988 | |
70.0293 | |
70.4884 | |
71.2704 | |
70.7747 | |
70.3049 | |
70.7959 | |
69.7307 | |
70.6682 | |
71.1806 | |
72.4328 | |
73.9059 | |
73.8394 | |
73.7391 | |
73.2807 | |
74.2073 | |
75.8866 | |
75.3192 | |
76.4201 | |
76.6102 | |
76.4724 | |
75.1196 | |
74.5298 | |
74.4181 | |
74.5458 | |
73.4212 | |
73.5084 | |
73.3234 | |
73.4513 | |
75.7559 | |
74.0241 | |
73.9489 | |
73.8966 | |
74.1241 | |
73.8222 | |
73.9008 | |
73.3638 | |
73.3656 | |
73.5912 | |
73.1192 | |
71.9680 | |
71.8976 | |
71.6599 | |
71.4635 | |
71.2061 | |
71.7912 | |
71.2393 | |
71.2473 | |
71.9989 | |
71.7790 | |
71.9830 | |
71.3182 | |
71.8486 | |
71.5902 | |
71.5697 | |
72.1605 | |
71.9425 | |
70.0844 | |
69.4802 | |
67.2274 | |
67.9321 | |
67.0738 | |
67.3033 | |
66.2269 | |
66.4484 | |
66.5160 | |
66.7633 | |
68.2290 | |
68.0660 | |
68.5277 | |
68.1468 | |
68.5286 | |
69.0071 | |
69.8503 | |
70.2539 | |
70.3060 | |
70.2611 | |
70.7384 | |
70.7647 | |
70.1624 | |
70.2081 | |
70.5416 | |
70.3074 | |
70.9523 | |
70.6199 | |
69.5260 | |
68.9841 | |
67.2048 | |
67.4766 | |
67.3822 | |
67.2674 | |
67.9080 | |
68.4730 | |
68.4557 | |
67.5988 | |
68.5903 | |
68.3815 | |
64.2124 | |
66.0271 | |
65.6665 | |
66.8402 | |
64.9452 | |
65.2749 | |
65.4951 | |
66.2667 | |
65.6941 | |
66.4374 | |
65.6808 | |
65.9464 | |
64.6062 | |
63.0366 | |
62.9057 | |
63.4839 | |
63.5357 | |
63.4331 | |
64.7797 | |
64.8344 | |
65.0929 | |
64.4575 | |
65.1456 | |
65.2632 | |
64.9048 | |
65.7017 | |
65.8684 | |
66.5353 | |
66.2502 | |
66.0058 | |
65.8323 | |
65.5805 | |
65.8417 | |
66.1670 | |
66.3952 | |
66.6338 | |
66.5902 | |
67.7606 | |
69.7377 | |
71.3300 | |
71.0585 | |
69.8266 | |
70.1501 | |
68.9656 | |
66.5639 | |
66.3139 | |
66.7874 | |
66.4941 | |
67.0425 | |
66.6770 | |
67.5862 | |
66.5687 | |
66.4254 | |
65.5893 | |
65.2277 | |
65.3943 | |
65.1286 | |
65.8566 | |
70.1089 | |
68.6002 | |
66.9656 | |
67.2251 | |
67.8500 | |
67.3631 | |
68.8936 | |
69.3412 | |
68.7490 | |
68.4613 | |
67.4484 | |
66.3230 | |
64.8105 | |
64.8896 | |
63.4300 | |
65.2050 | |
63.7140 | |
63.0127 | |
62.9371 | |
64.6866 | |
64.7203 | |
67.9616 | |
65.8546 | |
65.0901 | |
66.3245 | |
66.6377 | |
65.2016 | |
65.0528 | |
64.1857 | |
63.6111 | |
63.2625 | |
60.9976 | |
60.0048 | |
59.3385 | |
58.1430 | |
58.8316 | |
58.4076 | |
58.2396 | |
58.1949 | |
58.5629 | |
59.0413 | |
58.7604 | |
59.8307 | |
60.5014 | |
60.3061 | |
60.8589 | |
60.3889 | |
59.3570 | |
57.3881 | |
57.7586 | |
57.1049 | |
57.4278 | |
57.2095 | |
57.3422 | |
56.1400 | |
56.4200 | |
56.6037 | |
56.4608 | |
57.5249 | |
57.8241 | |
57.0545 | |
56.9723 | |
56.8347 | |
55.9690 | |
57.2290 | |
56.7062 | |
61.1376 | |
59.9744 | |
59.8010 | |
58.5342 | |
57.6135 | |
56.8002 | |
55.8353 | |
54.6593 | |
54.8452 | |
53.8399 | |
53.6201 | |
54.1910 | |
55.2464 | |
56.9163 | |
56.7115 | |
56.3995 | |
55.5397 | |
55.3482 | |
53.7634 | |
55.0929 | |
53.0512 | |
54.0150 | |
52.0595 | |
52.3295 | |
52.1255 | |
52.7987 | |
52.7777 | |
52.4504 | |
52.7073 | |
52.4771 | |
50.6938 | |
50.4980 | |
48.8531 | |
48.3575 | |
48.9837 | |
47.5472 | |
46.7803 | |
47.1260 | |
47.8622 | |
47.6354 | |
47.1406 | |
46.6607 | |
46.9978 | |
47.0134 | |
46.8248 | |
47.2608 | |
46.8823 | |
47.7295 | |
48.3980 | |
47.7730 | |
49.5741 | |
49.7944 | |
49.9166 | |
51.3589 | |
51.6096 | |
51.5950 | |
52.1997 | |
52.5778 | |
57.5681 | |
57.9096 | |
58.0699 | |
58.0430 | |
57.8453 | |
57.6853 | |
59.0475 | |
57.5056 | |
57.1307 | |
57.5286 | |
56.1640 | |
58.1331 | |
59.8692 | |
59.5768 | |
60.3949 | |
59.5658 | |
59.3553 | |
58.6598 | |
57.9678 | |
56.3717 | |
56.3567 | |
56.2298 | |
56.9566 | |
57.2294 |