Istoria de rate de zi cu zi THB /MGA întrucât duminică, 28 octombrie 2007.
Maxim a fost atins pe
1 baht thailandez = 137.2455 ariary malgaș
minim asupra
1 baht thailandez = 46.5589 ariary malgaș
Istoria Prețul de MGA / THB
Date | THB/MGA |
| 122.6950 |
| 120.1674 |
| 120.6193 |
| 119.9365 |
| 119.2349 |
| 118.9165 |
| 118.7622 |
| 119.5011 |
| 120.5775 |
| 124.9859 |
| 127.1056 |
| 125.8840 |
| 126.3807 |
| 125.5848 |
| 126.7502 |
| 126.7780 |
| 127.6699 |
| 127.8456 |
| 130.2614 |
| 131.3944 |
| 134.3668 |
| 133.5128 |
| 130.9013 |
| 128.5370 |
| 129.4884 |
| 129.2102 |
| 128.3793 |
| 125.7462 |
| 127.1907 |
| 126.0134 |
| 124.6024 |
| 124.3608 |
| 122.8182 |
| 122.4961 |
| 125.0568 |
| 126.3722 |
| 126.6740 |
| 127.9619 |
| 128.4946 |
| 127.4716 |
| 127.6091 |
| 127.7222 |
| 131.1807 |
| 127.9078 |
| 129.4039 |
| 129.8476 |
| 129.3286 |
| 128.5151 |
| 129.6239 |
| 129.1532 |
| 126.6963 |
| 126.8739 |
| 127.9626 |
| 130.3377 |
| 129.4265 |
| 128.5882 |
| 128.2745 |
| 127.3252 |
| 125.7361 |
| 124.7922 |
| 122.6969 |
| 124.7260 |
| 127.8205 |
| 127.0065 |
| 130.2859 |
| 131.1125 |
| 135.5631 |
| 135.5142 |
| 129.4950 |
| 128.3918 |
| 127.0978 |
| 126.6698 |
| 124.6354 |
| 121.3978 |
| 118.9526 |
| 120.5092 |
| 114.7983 |
| 112.4234 |
| 111.2142 |
| 111.5832 |
| 111.4569 |
| 111.0025 |
| 110.1788 |
| 113.1350 |
| 115.1985 |
| 114.2443 |
| 115.0491 |
| 114.0174 |
| 115.5439 |
| 117.9606 |
| 115.8982 |
| 114.5758 |
| 114.6569 |
| 113.2444 |
| 114.3390 |
| 115.0763 |
| 115.0815 |
| 115.7410 |
| 117.0196 |
| 118.5183 |
| 117.7492 |
| 115.1723 |
| 116.4442 |
| 116.7921 |
| 118.1535 |
| 120.0094 |
| 120.5247 |
| 120.7597 |
| 122.0400 |
| 123.4353 |
| 123.0664 |
| 120.6245 |
| 120.2658 |
| 121.0862 |
| 120.4574 |
| 118.0710 |
| 119.3581 |
| 118.6808 |
| 118.0673 |
| 118.7778 |
| 117.6580 |
| 118.3190 |
| 120.8789 |
| 121.7408 |
| 120.5873 |
| 119.2019 |
| 119.7721 |
| 118.4251 |
| 117.6098 |
| 116.9095 |
| 117.5963 |
| 118.2335 |
| 118.6602 |
| 120.6370 |
| 120.6955 |
| 116.8556 |
| 116.9491 |
| 116.6518 |
| 115.8334 |
| 115.8236 |
| 118.2445 |
| 115.1634 |
| 121.7965 |
| 118.7188 |
| 119.4654 |
| 124.0870 |
| 120.7516 |
| 120.3870 |
| 120.0189 |
| 119.3249 |
| 121.2837 |
| 121.4273 |
| 120.2530 |
| 121.6856 |
| 120.7806 |
| 121.0403 |
| 121.7370 |
| 122.1181 |
| 122.4789 |
| 122.4682 |
| 124.5229 |
| 125.6486 |
| 125.5605 |
| 123.8019 |
| 126.3809 |
| 125.6434 |
| 125.9508 |
| 128.3011 |
| 130.5243 |
| 128.6220 |
| 124.4201 |
| 128.3989 |
| 128.1806 |
| 124.9896 |
| 129.1918 |
| 131.1120 |
| 128.0587 |
| 126.3764 |
| 125.7799 |
| 125.9055 |
| 124.9633 |
| 124.3745 |
| 122.8967 |
| 123.5248 |
| 123.2090 |
| 122.7637 |
| 124.0201 |
| 122.1914 |
| 122.6855 |
| 123.0485 |
| 122.5739 |
| 122.0051 |
| 120.9180 |
| 122.9579 |
| 124.1717 |
| 125.0838 |
| 124.5022 |
| 123.9332 |
| 120.6505 |
| 120.0786 |
| 119.7095 |
| 119.3778 |
| 118.5733 |
| 117.0715 |
| 117.0142 |
| 116.4887 |
| 114.6298 |
| 115.0711 |
| 114.8956 |
| 114.1774 |
| 113.2765 |
| 116.9364 |
| 117.8925 |
| 117.8501 |
| 119.1542 |
| 118.7093 |
| 118.5557 |
| 120.3306 |
| 121.1750 |
| 123.1029 |
| 121.5522 |
| 122.3088 |
| 120.8701 |
| 80.5899 |
| 120.7000 |
| 121.0529 |
| 120.6604 |
| 123.3450 |
| 123.1701 |
| 121.1210 |
| 120.9066 |
| 121.5711 |
| 122.4307 |
| 121.4052 |
| 122.4293 |
| 123.6021 |
| 122.5018 |
| 121.8528 |
| 121.8256 |
| 121.1095 |
| 119.6129 |
| 119.5605 |
| 118.7696 |
| 118.3665 |
| 117.8157 |
| 117.7980 |
| 118.7363 |
| 119.4935 |
| 118.5781 |
| 116.4149 |
| 116.3060 |
| 117.1555 |
| 115.4542 |
| 114.8645 |
| 114.4474 |
| 114.2155 |
| 113.4531 |
| 113.2253 |
| 112.4840 |
| 113.8639 |
| 113.2948 |
| 112.5537 |
| 111.7857 |
| 112.1684 |
| 111.0028 |
| 112.7455 |
| 114.3197 |
| 113.7660 |
| 111.3504 |
| 111.9575 |
| 114.6410 |
| 112.6464 |
| 109.7097 |
| 108.2692 |
| 108.8166 |
| 108.2926 |
| 107.0021 |
| 111.2811 |
| 109.8653 |
| 110.5657 |
| 109.2908 |
| 107.4647 |
| 105.7399 |
| 106.8962 |
| 107.8508 |
| 106.7003 |
| 106.5015 |
| 105.5042 |
| 104.9433 |
| 102.1666 |
| 102.6877 |
| 102.2336 |
| 100.1442 |
| 99.8424 |
| 98.6211 |
| 98.7623 |
| 100.7492 |
| 101.8595 |
| 100.0278 |
| 101.2483 |
| 102.0491 |
| 103.4837 |
| 106.3198 |
| 105.2820 |
| 102.5936 |
| 101.3072 |
| 101.8186 |
| 102.1668 |
| 102.2208 |
| 101.3613 |
| 102.9382 |
| 102.9280 |
| 102.6109 |
| 102.8400 |
| 101.0082 |
| 100.3380 |
| 98.7622 |
| 100.6454 |
| 100.5472 |
| 100.8230 |
| 100.3588 |
| 102.2697 |
| 102.2343 |
| 102.3219 |
| 101.1415 |
| 100.0869 |
| 98.5600 |
| 99.3259 |
| 97.3931 |
| 98.7628 |
| 97.8337 |
| 96.7520 |
| 95.7135 |
| 95.9178 |
| 94.2013 |
| 92.9204 |
| 92.6888 |
| 92.0588 |
| 90.6372 |
| 90.7137 |
| 90.3110 |
| 89.8009 |
| 89.5476 |
| 88.5930 |
| 89.2035 |
| 89.8389 |
| 89.7727 |
| 87.6597 |
| 87.0759 |
| 86.7131 |
| 87.6227 |
| 90.5323 |
| 90.9486 |
| 93.0491 |
| 94.6548 |
| 90.4754 |
| 92.4468 |
| 89.7713 |
| 90.3881 |
| 92.0342 |
| 91.5509 |
| 92.0688 |
| 93.4684 |
| 93.1499 |
| 93.8971 |
| 93.3315 |
| 90.0086 |
| 89.7682 |
| 87.7471 |
| 85.3581 |
| 87.5050 |
| 89.7510 |
| 90.8491 |
| 91.8070 |
| 92.1001 |
| 93.5281 |
| 93.3416 |
| 93.8003 |
| 93.3097 |
| 92.7549 |
| 93.0183 |
| 93.7075 |
| 93.9459 |
| 92.4232 |
| 92.2061 |
| 89.6483 |
| 91.7305 |
| 92.0391 |
| 90.6292 |
| 90.7069 |
| 90.3467 |
| 88.7128 |
| 88.0989 |
| 87.7547 |
| 87.0533 |
| 88.5597 |
| 88.1085 |
| 87.9194 |
| 85.7862 |
| 85.8617 |
| 86.7714 |
| 86.4824 |
| 90.1836 |
| 91.7523 |
| 92.7895 |
| 92.9325 |
| 93.1234 |
| 92.5293 |
| 90.4893 |
| 89.9166 |
| 88.9251 |
| 89.5217 |
| 90.6935 |
| 90.6755 |
| 90.6549 |
| 90.6388 |
| 90.9307 |
| 91.0684 |
| 91.1722 |
| 90.7712 |
| 90.5598 |
| 89.8066 |
| 88.5797 |
| 88.6331 |
| 89.2423 |
| 89.9129 |
| 89.2438 |
| 88.6311 |
| 88.2113 |
| 89.0153 |
| 88.7213 |
| 88.2166 |
| 88.3820 |
| 90.2369 |
| 91.2371 |
| 91.7364 |
| 91.1337 |
| 91.4485 |
| 91.4295 |
| 85.5469 |
| 85.3201 |
| 87.8069 |
| 89.2777 |
| 88.1690 |
| 87.2112 |
| 85.4268 |
| 90.2570 |
| 92.1026 |
| 92.1868 |
| 93.2600 |
| 94.3167 |
| 96.2961 |
| 95.0750 |
| 95.4092 |
| 95.1374 |
| 96.3012 |
| 88.7001 |
| 94.1662 |
| 95.3336 |
| 93.7529 |
| 95.2817 |
| 94.3961 |
| 92.7592 |
| 91.6399 |
| 91.4117 |
| 94.6362 |
| 95.6919 |
| 93.2283 |
| 93.8612 |
| 93.8970 |
| 91.9426 |
| 91.3955 |
| 90.4626 |
| 88.5644 |
| 86.9507 |
| 86.8847 |
| 85.9870 |
| 85.9903 |
| 82.2095 |
| 82.1476 |
| 79.9461 |
| 78.9435 |
| 78.2915 |
| 78.5746 |
| 77.5175 |
| 79.8479 |
| 80.9871 |
| 82.5891 |
| 82.9228 |
| 82.4574 |
| 81.9795 |
| 83.6897 |
| 83.9977 |
| 83.1379 |
| 83.2764 |
| 81.9819 |
| 80.8923 |
| 80.0701 |
| 80.6437 |
| 80.1584 |
| 79.3943 |
| 79.2458 |
| 78.0580 |
| 78.3533 |
| 78.1482 |
| 76.8620 |
| 76.0746 |
| 74.9008 |
| 72.6217 |
| 74.8802 |
| 75.1469 |
| 74.1100 |
| 72.6623 |
| 73.6492 |
| 73.0701 |
| 72.5750 |
| 73.4994 |
| 73.4850 |
| 73.1766 |
| 73.0964 |
| 72.5221 |
| 71.8619 |
| 72.2920 |
| 72.9603 |
| 72.3131 |
| 71.7432 |
| 71.7663 |
| 71.9184 |
| 70.6532 |
| 69.9291 |
| 68.9554 |
| 69.3822 |
| 68.4302 |
| 68.3377 |
| 68.8065 |
| 69.0163 |
| 70.2420 |
| 69.8335 |
| 70.1037 |
| 69.8032 |
| 71.3680 |
| 71.6493 |
| 70.1223 |
| 71.1563 |
| 71.1974 |
| 72.2423 |
| 71.5513 |
| 71.4869 |
| 70.9332 |
| 69.5146 |
| 68.3594 |
| 68.4469 |
| 67.9780 |
| 69.6771 |
| 70.0988 |
| 70.0293 |
| 70.4884 |
| 71.2704 |
| 70.7747 |
| 70.3049 |
| 70.7959 |
| 69.7307 |
| 70.6682 |
| 71.1806 |
| 72.4328 |
| 73.9059 |
| 73.8394 |
| 73.7391 |
| 73.2807 |
| 74.2073 |
| 75.8866 |
| 75.3192 |
| 76.4201 |
| 76.6102 |
| 76.4724 |
| 75.1196 |
| 74.5298 |
| 74.4181 |
| 74.5458 |
| 73.4212 |
| 73.5084 |
| 73.3234 |
| 73.4513 |
| 75.7559 |
| 74.0241 |
| 73.9489 |
| 73.8966 |
| 74.1241 |
| 73.8222 |
| 73.9008 |
| 73.3638 |
| 73.3656 |
| 73.5912 |
| 73.1192 |
| 71.9680 |
| 71.8976 |
| 71.6599 |
| 71.4635 |
| 71.2061 |
| 71.7912 |
| 71.2393 |
| 71.2473 |
| 71.9989 |
| 71.7790 |
| 71.9830 |
| 71.3182 |
| 71.8486 |
| 71.5902 |
| 71.5697 |
| 72.1605 |
| 71.9425 |
| 70.0844 |
| 69.4802 |
| 67.2274 |
| 67.9321 |
| 67.0738 |
| 67.3033 |
| 66.2269 |
| 66.4484 |
| 66.5160 |
| 66.7633 |
| 68.2290 |
| 68.0660 |
| 68.5277 |
| 68.1468 |
| 68.5286 |
| 69.0071 |
| 69.8503 |
| 70.2539 |
| 70.3060 |
| 70.2611 |
| 70.7384 |
| 70.7647 |
| 70.1624 |
| 70.2081 |
| 70.5416 |
| 70.3074 |
| 70.9523 |
| 70.6199 |
| 69.5260 |
| 68.9841 |
| 67.2048 |
| 67.4766 |
| 67.3822 |
| 67.2674 |
| 67.9080 |
| 68.4730 |
| 68.4557 |
| 67.5988 |
| 68.5903 |
| 68.3815 |
| 64.2124 |
| 66.0271 |
| 65.6665 |
| 66.8402 |
| 64.9452 |
| 65.2749 |
| 65.4951 |
| 66.2667 |
| 65.6941 |
| 66.4374 |
| 65.6808 |
| 65.9464 |
| 64.6062 |
| 63.0366 |
| 62.9057 |
| 63.4839 |
| 63.5357 |
| 63.4331 |
| 64.7797 |
| 64.8344 |
| 65.0929 |
| 64.4575 |
| 65.1456 |
| 65.2632 |
| 64.9048 |
| 65.7017 |
| 65.8684 |
| 66.5353 |
| 66.2502 |
| 66.0058 |
| 65.8323 |
| 65.5805 |
| 65.8417 |
| 66.1670 |
| 66.3952 |
| 66.6338 |
| 66.5902 |
| 67.7606 |
| 69.7377 |
| 71.3300 |
| 71.0585 |
| 69.8266 |
| 70.1501 |
| 68.9656 |
| 66.5639 |
| 66.3139 |
| 66.7874 |
| 66.4941 |
| 67.0425 |
| 66.6770 |
| 67.5862 |
| 66.5687 |
| 66.4254 |
| 65.5893 |
| 65.2277 |
| 65.3943 |
| 65.1286 |
| 65.8566 |
| 70.1089 |
| 68.6002 |
| 66.9656 |
| 67.2251 |
| 67.8500 |
| 67.3631 |
| 68.8936 |
| 69.3412 |
| 68.7490 |
| 68.4613 |
| 67.4484 |
| 66.3230 |
| 64.8105 |
| 64.8896 |
| 63.4300 |
| 65.2050 |
| 63.7140 |
| 63.0127 |
| 62.9371 |
| 64.6866 |
| 64.7203 |
| 67.9616 |
| 65.8546 |
| 65.0901 |
| 66.3245 |
| 66.6377 |
| 65.2016 |
| 65.0528 |
| 64.1857 |
| 63.6111 |
| 63.2625 |
| 60.9976 |
| 60.0048 |
| 59.3385 |
| 58.1430 |
| 58.8316 |
| 58.4076 |
| 58.2396 |
| 58.1949 |
| 58.5629 |
| 59.0413 |
| 58.7604 |
| 59.8307 |
| 60.5014 |
| 60.3061 |
| 60.8589 |
| 60.3889 |
| 59.3570 |
| 57.3881 |
| 57.7586 |
| 57.1049 |
| 57.4278 |
| 57.2095 |
| 57.3422 |
| 56.1400 |
| 56.4200 |
| 56.6037 |
| 56.4608 |
| 57.5249 |
| 57.8241 |
| 57.0545 |
| 56.9723 |
| 56.8347 |
| 55.9690 |
| 57.2290 |
| 56.7062 |
| 61.1376 |
| 59.9744 |
| 59.8010 |
| 58.5342 |
| 57.6135 |
| 56.8002 |
| 55.8353 |
| 54.6593 |
| 54.8452 |
| 53.8399 |
| 53.6201 |
| 54.1910 |
| 55.2464 |
| 56.9163 |
| 56.7115 |
| 56.3995 |
| 55.5397 |
| 55.3482 |
| 53.7634 |
| 55.0929 |
| 53.0512 |
| 54.0150 |
| 52.0595 |
| 52.3295 |
| 52.1255 |
| 52.7987 |
| 52.7777 |
| 52.4504 |
| 52.7073 |
| 52.4771 |
| 50.6938 |
| 50.4980 |
| 48.8531 |
| 48.3575 |
| 48.9837 |
| 47.5472 |
| 46.7803 |
| 47.1260 |
| 47.8622 |
| 47.6354 |
| 47.1406 |
| 46.6607 |
| 46.9978 |
| 47.0134 |
| 46.8248 |
| 47.2608 |
| 46.8823 |
| 47.7295 |
| 48.3980 |
| 47.7730 |
| 49.5741 |
| 49.7944 |
| 49.9166 |
| 51.3589 |
| 51.6096 |
| 51.5950 |
| 52.1997 |
| 52.5778 |
| 57.5681 |
| 57.9096 |
| 58.0699 |
| 58.0430 |
| 57.8453 |
| 57.6853 |
| 59.0475 |
| 57.5056 |
| 57.1307 |
| 57.5286 |
| 56.1640 |
| 58.1331 |
| 59.8692 |
| 59.5768 |
| 60.3949 |
| 59.5658 |
| 59.3553 |
| 58.6598 |
| 57.9678 |
| 56.3717 |
| 56.3567 |
| 56.2298 |
| 56.9566 |
| 57.2294 |