Historia stawek dziennych CUC /HRK ponieważ poniedziałek, 23 luty 2015.
Osiągnięto maksymalną
1 peso kubańskie wymienialne = 7.8511 kuna chorwacka
minimum na
1 peso kubańskie wymienialne = 5.9403 kuna chorwacka
Date | CUC/HRK |
---|---|
6.9372 | |
6.9378 | |
6.9812 | |
6.9974 | |
7.0313 | |
7.0721 | |
7.0906 | |
6.9363 | |
7.0171 | |
6.9522 | |
6.9295 | |
6.8935 | |
6.9411 | |
6.9439 | |
6.9923 | |
6.9945 | |
7.0140 | |
6.9541 | |
6.9263 | |
6.8836 | |
6.8806 | |
6.8266 | |
6.8371 | |
6.8977 | |
6.9990 | |
6.9526 | |
6.8757 | |
6.8840 | |
7.0410 | |
7.0292 | |
7.0984 | |
7.0621 | |
7.1390 | |
7.1223 | |
7.1890 | |
7.1133 | |
7.0465 | |
7.0100 | |
6.9814 | |
6.9683 | |
6.9129 | |
6.9079 | |
6.8472 | |
6.8508 | |
6.8108 | |
6.7040 | |
6.8465 | |
6.9044 | |
6.9059 | |
6.8974 | |
7.0005 | |
7.0342 | |
7.0368 | |
6.9698 | |
6.9290 | |
6.8517 | |
6.8691 | |
6.8146 | |
6.8966 | |
7.0259 | |
7.0507 | |
7.1019 | |
7.0518 | |
7.0226 | |
7.0237 | |
6.9446 | |
6.9293 | |
6.9575 | |
7.0129 | |
7.0501 | |
7.0997 | |
7.1056 | |
7.1633 | |
7.1920 | |
7.2992 | |
7.3606 | |
7.3124 | |
7.5216 | |
7.6183 | |
7.6214 | |
7.6464 | |
7.7517 | |
7.6537 | |
7.7805 | |
7.4980 | |
7.4294 | |
7.5556 | |
7.5024 | |
7.5590 | |
7.3222 | |
7.3670 | |
7.3263 | |
7.3551 | |
7.4048 | |
7.4796 | |
7.2151 | |
7.1177 | |
7.1464 | |
7.2229 | |
7.0357 | |
7.0245 | |
7.0459 | |
7.2069 | |
7.1329 | |
7.1944 | |
7.0586 | |
6.8728 | |
6.9012 | |
6.9589 | |
6.7450 | |
6.6642 | |
6.6591 | |
6.5742 | |
6.6947 | |
6.6509 | |
6.5976 | |
6.6397 | |
6.6530 | |
6.6221 | |
6.6639 | |
6.6674 | |
6.6704 | |
6.6838 | |
6.6885 | |
6.6099 | |
6.4885 | |
6.4900 | |
6.4854 | |
6.4656 | |
6.5052 | |
6.4511 | |
6.4099 | |
6.3979 | |
6.3317 | |
6.3033 | |
6.3532 | |
6.3838 | |
6.3637 | |
6.3916 | |
6.3175 | |
6.3695 | |
6.3644 | |
6.3175 | |
6.3117 | |
6.2862 | |
6.2963 | |
6.1790 | |
6.1525 | |
6.1365 | |
6.1452 | |
6.1834 | |
6.2113 | |
6.2552 | |
6.2615 | |
6.2890 | |
6.3510 | |
6.4403 | |
6.4359 | |
6.3478 | |
6.3568 | |
6.3954 | |
6.2883 | |
6.2235 | |
6.2412 | |
6.2711 | |
6.2789 | |
6.2293 | |
6.2561 | |
6.2334 | |
6.1484 | |
6.1721 | |
6.1689 | |
6.1964 | |
6.2117 | |
6.3270 | |
6.3845 | |
6.3885 | |
6.3891 | |
6.5036 | |
6.4200 | |
6.4429 | |
6.4056 | |
6.4243 | |
6.4681 | |
6.4099 | |
6.3500 | |
6.3768 | |
6.3066 | |
6.3878 | |
6.3439 | |
6.3723 | |
6.3570 | |
6.3862 | |
6.5775 | |
6.6410 | |
6.6817 | |
6.7333 | |
6.7709 | |
6.6677 | |
6.6914 | |
6.8216 | |
6.9577 | |
6.9268 | |
6.9989 | |
6.9522 | |
6.9782 | |
6.9512 | |
6.9588 | |
7.0624 | |
6.9172 | |
7.0673 | |
6.7903 | |
6.5801 | |
6.7167 | |
6.8805 | |
6.8716 | |
6.8315 | |
6.7304 | |
6.7540 | |
6.7011 | |
6.6875 | |
6.6722 | |
6.6502 | |
6.7126 | |
6.6805 | |
6.7238 | |
6.7156 | |
6.7538 | |
6.7217 | |
6.7407 | |
6.6955 | |
6.7166 | |
6.6685 | |
6.7391 | |
6.7649 | |
6.7995 | |
6.7382 | |
6.7214 | |
6.6967 | |
6.7535 | |
6.6605 | |
6.6649 | |
6.5881 | |
6.6463 | |
6.6223 | |
6.5948 | |
6.5650 | |
6.5931 | |
6.5537 | |
6.4899 | |
6.5996 | |
6.5537 | |
6.5950 | |
6.6313 | |
6.6527 | |
6.5970 | |
6.6174 | |
6.6314 | |
6.6181 | |
6.5811 | |
6.5973 | |
6.6282 | |
6.5555 | |
6.5402 | |
6.5852 | |
6.5559 | |
6.5369 | |
6.5555 | |
6.5683 | |
6.4841 | |
6.4977 | |
6.5334 | |
6.4815 | |
6.4674 | |
6.4626 | |
6.5099 | |
6.5232 | |
6.5046 | |
6.5089 | |
6.5539 | |
6.4850 | |
6.6150 | |
6.5210 | |
6.5320 | |
6.4828 | |
6.4009 | |
6.4422 | |
6.4198 | |
6.3165 | |
6.3644 | |
6.4014 | |
6.3995 | |
6.3664 | |
6.4543 | |
6.5113 | |
6.4193 | |
6.3215 | |
6.3286 | |
6.3129 | |
6.3042 | |
6.3444 | |
6.3277 | |
6.3469 | |
6.2682 | |
6.3090 | |
6.3619 | |
6.2617 | |
6.1880 | |
6.2002 | |
6.1341 | |
6.0741 | |
5.9863 | |
6.0319 | |
6.0363 | |
5.9746 | |
6.0245 | |
6.0303 | |
6.0240 | |
6.0506 | |
5.9997 | |
6.0542 | |
6.0111 | |
5.9941 | |
6.0676 | |
6.0598 | |
6.2173 | |
6.1930 | |
6.3613 | |
6.4001 | |
6.4047 | |
6.3663 | |
6.3471 | |
6.4448 | |
6.4736 | |
6.4915 | |
6.4557 | |
6.3869 | |
6.3641 | |
6.3903 | |
6.3902 | |
6.3126 | |
6.2511 | |
6.2197 | |
6.2356 | |
6.1972 | |
6.2693 | |
6.2807 | |
6.2735 | |
6.2716 | |
6.3681 | |
6.4595 | |
6.4938 | |
6.5283 | |
6.6321 | |
6.6549 | |
6.6159 | |
6.5715 | |
6.6623 | |
6.6170 | |
6.7990 | |
6.8197 | |
6.8824 | |
6.8967 | |
7.0108 | |
7.0494 | |
6.9929 | |
6.8767 | |
6.9212 | |
7.0076 | |
7.0317 | |
7.0464 | |
7.0468 | |
7.0577 | |
6.9565 | |
7.0220 | |
7.0039 | |
7.1318 | |
7.1910 | |
7.2592 | |
7.2516 | |
7.2780 | |
7.1112 | |
7.0313 | |
7.1332 | |
7.1258 | |
7.0272 | |
6.8333 | |
6.8660 | |
6.9276 | |
6.8498 | |
6.7715 | |
6.7137 | |
6.6951 | |
6.7525 | |
6.6930 | |
6.7564 | |
6.7194 | |
6.6378 | |
6.7290 | |
6.7710 | |
6.7340 | |
6.8387 | |
6.7665 | |
6.7727 | |
6.7476 | |
6.6237 | |
6.6714 | |
6.6996 | |
6.7081 | |
6.6675 | |
6.6002 | |
6.5564 | |
6.5693 | |
6.6457 | |
6.6374 | |
6.5944 | |
6.5731 | |
6.7487 | |
6.6652 | |
6.8112 | |
6.9112 | |
6.9238 | |
6.8569 | |
6.7560 | |
6.8291 | |
7.0252 | |
7.0904 | |
7.0160 | |
7.0437 | |
7.0083 | |
6.9739 | |
7.0536 | |
6.9604 | |
7.0199 | |
7.1934 | |
7.1260 | |
7.0704 | |
7.0361 | |
6.8887 | |
6.8988 | |
6.7282 | |
6.7147 | |
6.8107 | |
6.7991 | |
6.8081 | |
6.6684 | |
6.7708 | |
6.7401 | |
6.5450 | |
6.8080 | |
6.8426 | |
6.9260 | |
6.8618 | |
7.0142 | |
6.8651 | |
6.8525 | |
6.7675 | |
6.6657 | |
6.7178 | |
6.7134 | |
6.9219 | |
6.8696 | |
6.6459 | |
6.7713 | |
6.7956 | |
6.9872 | |
7.0362 | |
7.1561 | |
6.9604 | |
7.0512 | |
6.9935 | |
7.2388 | |
7.0239 | |
6.8614 | |
6.7976 |